BIST 100: 10.277
Değişim: 0.50% 51,30
Adet: 1.223 Mio.Lot
Hacim: 25.729 Mio.TL
EN YÜKSEK
10278
EN DÜŞÜK
10,181
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 11:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
204,60
0,29
10:58:34
-
KAREL
8,19
-0,61
11:01:48
-
KARSN
9,50
1,39
11:01:54
-
KARTN
85,40
1,07
11:01:15
-
KATMR
1,97
1,03
10:59:53
-
KAYSE
19,22
1,26
11:01:45
-
KBORU
12,10
1,26
11:00:16
-
KCAER
13,43
0,22
11:01:36
-
KCHOL
164,40
-0,06
11:01:47
-
KENT
699,00
1,38
09:55:29
-
KERVN
1,95
1,04
09:55:29
-
KFEIN
93,00
1,58
11:01:36
-
KGYO
3,56
-1,66
10:59:20
-
KIMMR
12,33
2,24
11:01:47
-
KLGYO
6,30
0,00
11:00:48
-
KLKIM
28,28
2,02
11:01:41
-
KLMSN
25,40
1,20
11:00:58
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
8,26
9,99
09:55:29
-
KLRHO
70,60
-0,21
10:59:48
-
KLSER
29,60
2,35
11:01:07
-
KLSYN
5,72
1,60
11:00:01
-
KLYPV
67,85
-0,07
11:01:45
-
KMPUR
15,19
3,54
11:00:49
-
KNFRT
13,98
-1,89
11:01:14
-
KOCMT
14,45
4,03
11:01:41
-
KONKA
33,74
1,26
10:59:16
-
KONTR
21,84
2,63
11:01:21
-
KONYA
5.145,00
1,08
11:01:24
-
KOPOL
5,19
1,37
11:01:41
-
KORDS
56,70
0,00
11:00:56
-
KOTON
15,10
1,62
11:01:22
-
KOZAA
82,25
0,55
11:01:11
-
KOZAL
23,94
0,50
11:01:46
-
KRDMA
39,38
0,72
11:00:45
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,00
0,54
11:00:48
-
KRDMD
25,06
0,72
11:01:47
-
KRGYO
6,55
-1,36
11:01:22
-
KRONT
11,99
-0,99
11:00:48
-
KRPLS
7,19
0,84
11:00:57
-
KRSTL
7,42
1,78
10:59:43
-
KRTEK
23,80
1,19
11:00:42
-
KRVGD
2,09
1,46
11:01:00
-
KSTUR
3.510,00
0,21
09:55:29
-
KTLEV
8,24
0,00
11:01:41
-
KTSKR
61,15
1,58
11:00:57
-
KUTPO
83,40
1,28
11:00:53
-
KUVVA
93,80
3,65
09:55:29
-
KUYAS
64,80
-0,31
11:01:10
-
KZBGY
12,08
0,58
11:01:37
-
KZGYO
22,98
1,50
11:00:56