Hisseler – Manavgat Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,20 0,56 % 9.035.739,04 14:29
ACSEL ACIPAYAM SELULOZ 120,80 2,63 % 22.373.474,10 14:29
ADEL ADEL KALEMCILIK 34,06 3,27 % 80.717.228,16 14:29
ADESE ADESE GAYRIMENKUL 2,19 0,00 % 64.753.049,29 14:29
ADGYO ADRA GMYO 31,20 0,52 % 11.291.921,52 14:30
AEFES ANADOLU EFES 162,70 -0,37 % 380.658.107,60 14:30
AFYON AFYON CIMENTO 14,91 0,54 % 48.468.357,42 14:30
AGESA AGESA HAYAT EMEKLILIK 142,80 2,81 % 38.918.304,20 14:30
AGHOL ANADOLU GRUBU HOLDING 307,00 2,42 % 134.132.056,75 14:30
AGROT AGROTECH TEKNOLOJI 10,21 0,29 % 53.512.631,29 14:30
AGYO ATAKULE GMYO 7,20 -0,41 % 2.222.022,35 14:29
AHGAZ AHLATCI DOGALGAZ 20,14 -0,10 % 9.050.199,10 14:29
AHSGY AHES GMYO 21,16 -0,56 % 17.615.983,08 14:29
AKBNK AKBANK 63,25 0,08 % 3.514.021.524,85 14:30
AKCNS AKCANSA 182,70 0,72 % 24.972.564,40 14:29
AKENR AKENERJI 13,14 -0,08 % 52.242.087,18 14:30
AKFGY AKFEN GMYO 2,09 0,48 % 42.804.158,20 14:29
AKFYE AKFEN YEN. ENERJI 19,62 1,40 % 55.623.860,68 14:29
AKGRT AKSIGORTA 7,78 4,85 % 120.040.520,96 14:30
AKMGY AKMERKEZ GMYO 219,10 0,64 % 881.327,00 14:30
AKSA AKSA 11,14 -0,18 % 84.197.039,00 14:30
AKSEN AKSA ENERJI 40,12 1,06 % 46.032.200,66 14:30
AKSGY AKIS GMYO 7,07 1,43 % 19.956.733,57 14:30
AKSUE AKSU ENERJI 11,52 2,67 % 1.423.006,08 14:30
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 2.756.285,76 14:29
ALARK ALARKO HOLDING 89,25 -1,49 % 220.620.869,00 14:30
ALBRK ALBARAKA TURK 6,82 1,04 % 33.594.248,73 14:30
ALCAR ALARKO CARRIER 997,50 0,05 % 12.926.630,00 14:29
ALCTL ALCATEL LUCENT TELETAS 117,80 0,08 % 14.947.574,80 14:30
ALFAS ALFA SOLAR ENERJI 77,15 3,98 % 165.955.008,05 14:30
ALGYO ALARKO GMYO 20,84 0,29 % 13.827.168,44 14:29
ALKA ALKIM KAGIT 10,00 1,01 % 61.403.992,63 14:30
ALKIM ALKIM KIMYA 19,31 1,10 % 25.000.984,66 14:29
ALKLC ALTINKILIC GIDA VE SUT 26,82 -0,67 % 66.090.461,96 14:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,94 1,40 % 34.588.764,24 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,07 0,45 % 268.564.628,30 14:30
ALTNY ALTINAY SAVUNMA 77,60 -1,27 % 120.265.631,60 14:30
ALVES ALVES KABLO 36,66 0,27 % 27.358.181,64 14:30
ANELE ANEL ELEKTRIK 15,15 1,20 % 4.395.482,03 14:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,83 -1,57 % 84.065.749,48 14:30
ANHYT ANADOLU HAYAT EMEK. 102,90 6,19 % 104.735.133,25 14:30
ANSGR ANADOLU SIGORTA 114,50 3,71 % 157.468.514,40 14:30
ARASE DOGU ARAS ENERJI 51,70 0,49 % 11.556.081,30 14:29
ARCLK ARCELIK 128,80 0,31 % 140.991.477,30 14:30
ARDYZ ARD BILISIM TEKNOLOJILERI 38,08 1,44 % 31.173.757,16 14:30
ARENA ARENA BILGISAYAR 34,58 -4,58 % 63.059.744,52 14:30
ARMGD ARMADA GIDA 37,86 0,00 % 142.860.967,42 14:30
ARSAN ARSAN TEKSTIL 20,86 0,58 % 5.970.373,70 14:23
ARTMS ARTEMIS HALI 29,32 0,62 % 9.995.221,92 14:30
ARZUM ARZUM EV ALETLERI 37,28 0,70 % 16.777.586,38 14:30
ASELS ASELSAN 78,85 0,70 % 1.183.135.345,20 14:30
ASGYO ASCE GMYO 11,77 -0,59 % 12.210.285,75 14:30
ASTOR ASTOR ENERJI 123,80 0,81 % 889.896.192,60 14:30
ASUZU ANADOLU ISUZU 64,35 0,16 % 12.707.771,75 14:29
ATAGY ATA GMYO 11,28 0,45 % 1.801.168,11 14:29
ATAKP ATAKEY PATATES 46,40 0,91 % 3.888.336,36 14:27
ATATP ATP YAZILIM 115,60 -0,77 % 47.500.307,50 14:30
ATEKS AKIN TEKSTIL 165,70 0,42 % 3.841.917,10 14:20
ATLAS ATLAS YAT. ORT. 6,17 -2,06 % 1.434.118,75 14:27
ATSYH ATLANTIS YATIRIM HOLDING 43,00 1,18 % 628.090,00 13:55
AVGYO AVRASYA GMYO 8,18 -0,49 % 1.483.866,53 14:29
AVHOL AVRUPA YATIRIM HOLDING 35,12 -0,11 % 11.545.670,56 14:28
AVOD A.V.O.D GIDA VE TARIM 3,40 0,59 % 27.150.800,94 14:30
AVPGY AVRUPAKENT GMYO 56,40 -0,62 % 82.900.475,60 14:30
AVTUR AVRASYA PETROL VE TUR. 12,49 -2,04 % 5.174.816,86 14:30
AYCES ALTINYUNUS CESME 502,00 0,40 % 6.455.888,50 14:28
AYDEM AYDEM ENERJI 23,36 0,86 % 18.876.722,14 14:29
AYEN AYEN ENERJI 30,34 0,73 % 9.272.735,24 14:30
AYES AYES CELIK HASIR VE CIT 7,88 2,07 % 432.801,20 13:55
AYGAZ AYGAZ 160,90 0,56 % 24.569.364,30 14:29
AZTEK AZTEK TEKNOLOJI 47,44 1,15 % 26.828.046,96 14:30
BAGFS BAGFAS 23,34 -1,10 % 10.759.882,26 14:30
BAHKM BAHADIR KIMYA 49,96 -0,08 % 18.076.592,02 14:30
BAKAB BAK AMBALAJ 34,74 0,35 % 1.989.089,62 14:30
BALAT BALATACILAR BALATACILIK 58,00 0,26 % 765.085,60 13:55
BANVT BANVIT 289,25 -1,11 % 56.258.230,75 14:29
BARMA BAREM AMBALAJ 17,10 0,29 % 8.981.765,84 14:29
BASCM BASTAS BASKENT CIMENTO 11,20 1,91 % 271.411,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,84 0,81 % 5.864.616,00 14:29
BAYRK BAYRAK TABAN SANAYI 17,89 2,46 % 135.418.756,92 14:30
BEGYO BATI EGE GMYO 6,78 -8,50 % 468.191.868,08 14:30
BERA BERA HOLDING 16,16 1,00 % 44.983.048,33 14:29
BEYAZ BEYAZ FILO 27,52 1,62 % 28.106.462,86 14:30
BFREN BOSCH FREN SISTEMLERI 661,50 -0,23 % 13.337.199,50 14:30
BIENY BIEN YAPI URUNLERI 35,80 1,02 % 56.642.034,86 14:30
BIGCH BUYUK SEFLER BIGCHEFS 30,26 6,18 % 45.985.160,08 14:30
BIMAS BIM MAGAZALAR 504,50 -1,56 % 1.674.473.601,50 14:30
BINBN BIN ULASIM TEKNOLOJILERI 92,00 0,11 % 16.463.916,40 14:29
BINHO 1000 YATIRIMLAR HOL. 297,75 0,00 % 37.208.114,75 14:30
BIOEN BIOTREND CEVRE VE ENERJI 15,75 0,96 % 21.008.153,89 14:30
BIZIM BIZIM MAGAZALARI 28,64 -0,21 % 2.541.633,68 14:29
BJKAS BESIKTAS FUTBOL YAT. 4,83 0,63 % 87.694.268,44 14:30
BLCYT BILICI YATIRIM 16,05 2,56 % 10.332.776,85 14:30
BMSCH BMS CELIK HASIR 32,50 -1,87 % 3.089.791,00 14:30
BMSTL BMS BIRLESIK METAL 29,00 1,05 % 42.008.380,16 14:29
BNTAS BANTAS AMBALAJ 12,13 1,00 % 20.567.630,32 14:29
BOBET BOGAZICI BETON SANAYI 23,24 1,84 % 58.977.425,70 14:30
BORLS BORLEASE OTOMOTIV 72,25 -1,70 % 121.054.736,60 14:29
BORSK BOR SEKER 22,84 1,69 % 22.584.035,44 14:28
BOSSA BOSSA 7,03 0,43 % 17.679.924,38 14:30
BRISA BRISA 86,10 -0,06 % 9.246.125,20 14:28
BRKO BIRKO MENSUCAT 13,00 -2,62 % 2.512.094,00 13:55
BRKSN BERKOSAN YALITIM 23,90 -0,08 % 5.442.834,52 14:27
BRKVY BIRIKIM VARLIK YONETIM 58,00 4,88 % 145.938.466,40 14:30
BRLSM BIRLESIM MUHENDISLIK 15,03 0,00 % 11.161.348,28 14:30
BRMEN BIRLIK MENSUCAT 5,15 0,98 % 161.030,20 13:55
BRSAN BORUSAN BORU SANAYI 413,50 1,47 % 151.191.984,25 14:29
BRYAT BORUSAN YAT. PAZ. 1.921,00 0,63 % 28.128.700,00 14:30
BSOKE BATISOKE CIMENTO 10,01 -0,79 % 25.432.956,92 14:30
BTCIM BATI CIMENTO 3,92 0,51 % 39.070.836,79 14:30
BUCIM BURSA CIMENTO 8,92 2,41 % 27.948.490,18 14:30
BURCE BURCELIK 17,96 0,11 % 9.056.899,03 14:30
BURVA BURCELIK VANA 107,80 0,75 % 2.762.817,20 14:29
BVSAN BULBULOGLU VINC 94,00 -0,63 % 16.282.582,25 14:30
BYDNR BAYDONER RESTORANLARI 25,80 1,18 % 4.189.697,02 14:29
CANTE CAN2 TERMIK 1,62 0,00 % 141.928.124,96 14:30
CASA CASA EMTIA PETROL 81,05 2,01 % 494.975,45 13:55
CATES CATES ELEKTRIK 37,50 0,86 % 15.595.084,12 14:29
CCOLA COCA COLA ICECEK 59,85 1,44 % 286.265.853,05 14:30
CELHA CELIK HALAT 25,12 4,41 % 209.059.703,42 14:29
CEMAS CEMAS DOKUM 3,31 0,30 % 20.024.604,01 14:27
CEMTS CEMTAS 9,18 -0,54 % 7.901.293,06 14:29
CEMZY CEM ZEYTIN 12,93 2,54 % 101.979.710,11 14:30
CEOEM CEO EVENT MEDYA 26,20 1,95 % 143.110.117,90 14:30
CGCAM CAGDAS CAM 34,24 6,01 % 597.332.213,08 14:30
CIMSA CIMSA 50,60 2,72 % 425.666.454,34 14:30
CLEBI CELEBI 1.887,00 0,69 % 36.029.398,00 14:28
CMBTN CIMBETON 2.550,00 -1,16 % 20.426.252,50 14:26
CMENT CIMENTAS 419,00 0,00 % 2.019.161,00 13:55
CONSE CONSUS ENERJI 2,71 0,37 % 9.944.606,07 14:29
COSMO COSMOS YAT. HOLDING 114,50 0,00 % 713.915,30 14:27
CRDFA CREDITWEST FAKTORING 6,03 0,33 % 2.074.526,47 14:29
CRFSA CARREFOURSA 103,00 0,68 % 9.942.277,20 14:23
CUSAN CUHADAROGLU METAL 25,26 -0,39 % 3.661.896,06 14:30
CVKMD CVK MADEN 337,00 2,90 % 312.931.791,25 14:30
CWENE CW ENERJI 21,30 0,76 % 41.131.071,48 14:29
DAGHL DAGI YATIRIM HOLDING 15,87 -0,87 % 1.249.496,30 14:26
DAGI DAGI GIYIM 19,70 0,66 % 22.635.396,24 14:28
DAPGM DAP GAYRIMENKUL 7,13 0,28 % 160.569.320,44 14:30
DARDL DARDANEL 5,08 0,59 % 15.226.225,76 14:29
DCTTR DCT TRADING DIS TICARET 31,38 2,28 % 85.382.938,58 14:30
DENGE DENGE HOLDING 3,64 5,20 % 51.338.664,76 14:30
DERHL DERLUKS YATIRIM HOLDING 19,64 1,55 % 28.930.573,78 14:30
DERIM DERIMOD 38,76 0,52 % 13.455.709,08 14:30
DESA DESA DERI 10,66 2,21 % 135.057.525,68 14:30
DESPC DESPEC BILGISAYAR 43,86 0,14 % 2.932.754,14 14:28
DEVA DEVA HOLDING 74,55 0,40 % 18.776.712,50 14:27
DGATE DATAGATE BILGISAYAR 46,90 0,90 % 8.748.880,06 14:29
DGGYO DOGUS GMYO 42,80 -0,33 % 1.483.310,34 14:27
DGNMO DOGANLAR MOBILYA 8,92 0,11 % 4.603.848,97 14:28
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,00 % 2.816.501,00 13:55
DITAS DITAS DOGAN 15,17 0,60 % 4.919.232,17 14:30
DMRGD DMR UNLU MAMULLER 12,13 1,68 % 10.506.705,42 14:30
DMSAS DEMISAS DOKUM 8,99 0,67 % 6.585.038,14 14:29
DNISI DINAMIK ISI MAKINA YALITIM 27,46 0,37 % 32.739.345,82 14:30
DOAS DOGUS OTOMOTIV 194,50 0,78 % 134.450.304,00 14:30
DOBUR DOGAN BURDA 180,90 0,28 % 29.215.963,20 14:27
DOCO DO-CO 6.420,00 -0,50 % 4.659.132,50 14:19
DOFER DOFER YAPI MALZEMELERI 28,58 0,28 % 11.026.530,14 14:30
DOGUB DOGUSAN 19,98 1,16 % 1.048.895,30 14:22
DOHOL DOGAN HOLDING 14,07 0,57 % 108.908.486,87 14:30
DOKTA DOKTAS DOKUMCULUK 25,00 0,89 % 2.785.551,30 14:29
DURDO DURAN DOGAN BASIM 19,63 -0,46 % 12.820.001,42 14:29
DURKN DURUKAN SEKERLEME 16,64 -0,83 % 39.504.598,31 14:30
DYOBY DYO BOYA 27,90 4,57 % 107.887.722,40 14:30
DZGYO DENIZ GMYO 9,39 -0,21 % 25.417.133,31 14:30
EBEBK EBEBEK MAGAZACILIK 54,65 -0,64 % 13.285.768,20 14:28
ECILC ECZACIBASI ILAC 45,14 0,71 % 28.419.791,28 14:30
ECZYT ECZACIBASI YATIRIM 193,70 0,00 % 17.607.356,40 14:28
EDATA E-DATA TEKNOLOJI 12,97 0,08 % 10.161.800,24 14:30
EDIP EDIP GAYRIMENKUL 20,90 1,16 % 10.205.743,88 14:30
EFORC EFOR CAY SANAYI 63,00 0,32 % 38.798.510,65 14:29
EGEEN EGE ENDUSTRI 9.492,50 -0,05 % 32.914.920,00 14:30
EGEGY EGEYAPI AVRUPA GMYO 15,02 -0,73 % 442.223.957,53 14:30
EGEPO NASMED EGEPOL 24,42 0,16 % 6.349.051,42 14:29
EGGUB EGE GUBRE 74,70 0,81 % 55.008.656,60 14:30
EGPRO EGE PROFIL 23,58 0,51 % 11.967.048,18 14:30
EGSER EGE SERAMIK 3,75 -0,27 % 6.933.718,43 14:30
EKGYO EMLAK KONUT GMYO 14,28 1,49 % 1.671.400.122,28 14:30
EKIZ EKIZ KIMYA 50,60 -4,98 % 576.894,40 13:55
EKOS EKOS TEKNOLOJI 25,12 -0,16 % 18.752.775,84 14:30
EKSUN EKSUN GIDA 6,26 -2,03 % 63.569.958,25 14:30
ELITE ELITE NATUREL ORGANIK GIDA 37,06 0,93 % 25.370.789,12 14:30
EMKEL EMEK ELEKTRIK 15,08 0,53 % 38.370.512,15 14:30
EMNIS EMINIS AMBALAJ 252,00 0,80 % 580.608,00 13:55
ENERY ENERYA ENERJI 242,60 -0,21 % 17.960.769,70 14:30
ENJSA ENERJISA ENERJI 59,65 1,02 % 95.228.511,25 14:30
ENKAI ENKA INSAAT 49,84 1,84 % 654.778.396,00 14:30
ENSRI ENSARI DERI 18,71 0,97 % 16.068.128,08 14:27
ENTRA IC ENTERRA YEN. ENERJI 8,42 1,32 % 116.184.007,06 14:30
EPLAS EGEPLAST 6,87 0,29 % 3.280.777,42 14:30
ERBOS ERBOSAN 184,50 -0,27 % 5.997.762,40 14:28
ERCB ERCIYAS CELIK BORU 94,60 0,11 % 8.829.137,15 14:30
EREGL EREGLI DEMIR CELIK 22,84 0,00 % 1.650.595.855,00 14:30
ERSU ERSU GIDA 17,22 0,41 % 3.155.403,92 14:29
ESCAR ESCAR FILO 44,50 0,59 % 3.875.578,62 14:29
ESCOM ESCORT TEKNOLOJI 50,55 0,10 % 15.201.127,55 14:28
ESEN ESENBOGA ELEKTRIK 27,22 1,42 % 58.724.237,38 14:29
ETILR ETILER GIDA 6,13 -1,13 % 11.408.651,33 14:30
ETYAT EURO TREND YAT. ORT. 11,44 1,33 % 1.055.033,70 14:29
EUHOL EURO YATIRIM HOLDING 8,01 -9,90 % 1.660.933,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,70 0,37 % 1.767.515,44 14:25
EUPWR EUROPOWER ENERJI 33,88 1,07 % 100.314.363,86 14:30
EUREN EUROPEN ENDUSTRI 4,54 1,11 % 27.784.150,32 14:30
EUYO EURO YAT. ORT. 12,79 2,32 % 2.057.572,05 13:55
EYGYO EYG GMYO 7,45 0,27 % 9.128.591,25 14:28
FADE FADE GIDA 16,27 -0,06 % 6.089.998,09 14:29
FENER FENERBAHCE FUTBOL 46,44 0,30 % 130.941.609,68 14:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,56 1,59 % 41.455.744,24 14:28
FMIZP F-M IZMIT PISTON 322,00 0,63 % 10.652.117,00 14:28
FONET FONET BILGI TEKNOLOJILERI 16,31 0,93 % 27.068.062,15 14:30
FORMT FORMET METAL VE CAM 7,12 5,95 % 87.815.493,44 14:29
FORTE FORTE BILGI ILETISIM 58,70 -1,68 % 145.152.752,00 14:30
FRIGO FRIGO PAK GIDA 8,05 2,68 % 16.887.526,53 14:30
FROTO FORD OTOSAN 917,00 0,55 % 608.705.908,50 14:30
FZLGY FUZUL GMYO 26,82 3,31 % 47.648.699,20 14:29
GARAN GARANTI BANKASI 128,70 0,31 % 1.307.574.096,60 14:30
GARFA GARANTI FAKTORING 20,16 -0,49 % 5.098.499,62 14:29
GEDIK GEDIK Y. MEN. DEG. 7,93 0,25 % 3.400.488,73 14:28
GEDZA GEDIZ AMBALAJ 33,20 5,06 % 28.870.996,70 14:30
GENIL GEN ILAC 106,80 -0,47 % 27.449.939,20 14:24
GENTS GENTAS 10,88 1,87 % 11.352.182,31 14:29
GEREL GERSAN ELEKTRIK 9,98 1,11 % 29.480.993,13 14:28
GESAN GIRISIM ELEKTRIK SANAYI 45,58 -0,04 % 61.352.791,60 14:30
GIPTA GIPTA OFIS KIRTASIYE 43,02 -0,19 % 25.181.384,86 14:28
GLBMD GLOBAL MEN. DEG. 10,57 0,00 % 3.223.568,29 14:29
GLCVY GELECEK VARLIK YONETIMI 49,74 2,14 % 8.772.676,32 14:29
GLRYH GULER YAT. HOLDING 11,72 -1,43 % 19.841.338,72 14:29
GLYHO GLOBAL YAT. HOLDING 18,37 2,00 % 37.025.396,17 14:29
GMTAS GIMAT MAGAZACILIK 12,09 1,60 % 18.939.283,43 14:28
GOKNR GOKNUR GIDA 22,66 4,62 % 108.851.770,46 14:29
GOLTS GOLTAS CIMENTO 426,75 0,65 % 63.776.352,00 14:29
GOODY GOOD-YEAR 18,37 0,88 % 14.054.542,20 14:30
GOZDE GOZDE GIRISIM 24,48 0,08 % 5.818.188,42 14:28
GRNYO GARANTI YAT. ORT. 9,32 -0,11 % 1.547.662,12 14:25
GRSEL GUR-SEL TURIZM TASIMACILIK 202,40 2,33 % 38.909.059,30 14:29
GRTHO GRAINTURK HOLDING 164,60 1,23 % 22.893.457,20 14:29
GSDDE GSD DENIZCILIK 9,00 0,00 % 6.758.376,97 14:28
GSDHO GSD HOLDING 3,86 -0,77 % 28.207.530,07 14:28
GSRAY GALATASARAY SPORTIF 2,11 0,00 % 450.763.485,26 14:30
GUBRF GUBRE FABRIK. 286,25 1,60 % 416.297.173,00 14:30
GUNDG GUNDOGDU GIDA 59,65 1,27 % 38.050.240,35 14:30
GWIND GALATA WIND ENERJI 30,22 0,73 % 26.210.037,82 14:30
GZNMI GEZINOMI SEYAHAT 72,10 -1,64 % 15.291.730,75 14:24
HALKB T. HALK BANKASI 17,37 0,70 % 339.070.286,85 14:30
HATEK HATAY TEKSTIL 14,19 1,21 % 11.031.451,14 14:27
HATSN HATSAN GEMI 44,52 0,36 % 14.559.991,60 14:30
HDFGS HEDEF GIRISIM 1,63 1,88 % 9.245.121,51 14:29
HEDEF HEDEF HOLDING 4,17 -0,48 % 28.900.144,64 14:29
HEKTS HEKTAS 3,78 -0,26 % 394.287.505,77 14:30
HKTM HIDROPAR HAREKET KONTROL 17,24 6,75 % 97.313.334,14 14:30
HLGYO HALK GMYO 2,59 0,39 % 28.938.704,05 14:30
HOROZ HOROZ LOJISTIK 61,85 -1,83 % 45.005.884,85 14:30
HRKET HAREKET PROJE TASIMACILIGI 71,30 -0,21 % 62.357.829,00 14:30
HTTBT HITIT BILGISAYAR 42,28 2,87 % 17.215.252,66 14:30
HUBVC HUB GIRISIM 2,37 0,42 % 1.270.952,42 14:29
HUNER HUN YENILENEBILIR ENERJI 3,84 1,05 % 19.323.488,30 14:29
HURGZ HURRIYET GZT. 5,45 1,68 % 16.875.989,96 14:29
ICBCT ICBC TURKEY BANK 14,64 -0,75 % 3.304.119,62 14:20
ICUGS ICU GIRISIM 27,78 0,43 % 7.935.261,68 14:29
IDGYO IDEALIST GMYO 2,80 0,00 % 6.125.326,56 14:30
IEYHO ISIKLAR ENERJI YAPI HOL. 11,21 2,00 % 43.323.235,01 14:30
IHAAS IHLAS HABER AJANSI 16,12 -0,56 % 15.047.116,23 14:28
IHEVA IHLAS EV ALETLERI 2,58 1,57 % 4.939.217,09 14:29
IHGZT IHLAS GAZETECILIK 1,51 0,67 % 20.436.963,10 14:30
IHLAS IHLAS HOLDING 3,40 0,00 % 220.466.161,82 14:30
IHLGM IHLAS GAYRIMENKUL 2,12 1,44 % 45.238.229,71 14:29
IHYAY IHLAS YAYIN HOLDING 3,43 -1,44 % 18.906.265,34 14:30
IMASM IMAS MAKINA 2,98 0,00 % 15.016.542,83 14:30
INDES INDEKS BILGISAYAR 7,40 0,27 % 11.056.571,82 14:29
INFO INFO YATIRIM 2,61 0,38 % 8.490.104,22 14:29
INGRM INGRAM BILISIM 438,50 1,27 % 4.663.825,00 14:30
INTEK INNOSA TEKNOLOJI 456,75 0,16 % 1.744.137,75 13:55
INTEM INTEMA 223,70 0,04 % 4.643.062,70 14:29
INVEO INVEO YATIRIM HOLDING 7,35 0,41 % 7.901.737,55 14:30
INVES INVESTCO HOLDING 274,50 -1,70 % 1.076.351,50 14:29
IPEKE IPEK DOGAL ENERJI 55,85 1,82 % 98.549.330,60 14:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,20 1,26 % 641.244,20 13:55
ISBTR IS BANKASI (B) 508.002,50 2,63 % 4.036.002,50 13:55
ISCTR IS BANKASI (C) 14,18 -0,07 % 4.627.027.821,48 14:30
ISDMR ISKENDERUN DEMIR CELIK 39,16 1,19 % 32.845.155,76 14:30
ISFIN IS FIN.KIR. 12,82 -0,93 % 44.399.832,03 14:30
ISGSY IS GIRISIM 40,84 3,60 % 139.285.795,42 14:30
ISGYO IS GMYO 19,27 1,74 % 40.609.822,31 14:30
ISKPL ISIK PLASTIK 19,60 -1,01 % 15.764.277,87 14:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,16 0,94 % 127.606.564,86 14:30
ISSEN ISBIR SENTETIK DOKUMA 9,08 0,67 % 2.678.818,03 14:29
ISYAT IS YAT. ORT. 8,49 0,24 % 27.308.684,84 14:30
IZENR IZDEMIR ENERJI 4,58 0,88 % 6.477.161,96 14:29
IZFAS IZMIR FIRCA 75,40 1,89 % 32.833.352,10 14:30
IZINV IZ YATIRIM HOLDING 41,66 1,07 % 1.508.298,58 14:29
IZMDC IZMIR DEMIR CELIK 5,35 0,38 % 5.960.580,74 14:23
JANTS JANTSA JANT SANAYI 25,94 0,46 % 23.264.798,82 14:30
KAPLM KAPLAMIN 175,20 0,06 % 4.131.473,40 14:29
KAREL KAREL ELEKTRONIK 10,15 0,69 % 13.533.669,54 14:29
KARSN KARSAN OTOMOTIV 12,11 1,34 % 82.108.598,29 14:29
KARTN KARTONSAN 113,90 1,97 % 127.447.981,30 14:30
KARYE KARTAL YEN. ENERJI 27,74 0,43 % 19.371.760,00 14:29
KATMR KATMERCILER EKIPMAN 2,12 0,00 % 36.735.343,57 14:30
KAYSE KAYSERI SEKER FABRIKASI 19,55 0,36 % 14.320.205,24 14:30
KBORU KUZEY BORU 79,50 1,60 % 40.836.101,35 14:30
KCAER KOCAER CELIK 13,30 -0,82 % 46.665.268,39 14:30
KCHOL KOC HOLDING 174,90 -0,34 % 2.392.236.040,00 14:30
KENT KENT GIDA 956,00 0,00 % 2.524.796,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,36 -1,67 % 717.311,43 13:55
KERVT KEREVITAS GIDA 12,92 0,39 % 30.164.604,73 14:30
KFEIN KAFEIN YAZILIM 98,65 4,12 % 67.834.429,85 14:30
KGYO KORAY GMYO 44,00 0,00 % 9.137.885,24 14:30
KIMMR KIM MARKET-ERSAN ALISVERIS 10,88 -0,37 % 10.850.673,39 14:29
KLGYO KILER GMYO 5,13 -1,91 % 36.212.794,65 14:30
KLKIM KALEKIM KIMYEVI MADDELER 34,22 2,82 % 104.067.812,00 14:30
KLMSN KLIMASAN KLIMA 29,50 -0,81 % 17.001.550,46 14:27
KLNMA T. KALKINMA BANK. 13,45 0,75 % 1.570.599,95 13:55
KLRHO KILER HOLDING 31,74 2,39 % 37.544.832,52 14:30
KLSER KALESERAMIK 34,32 0,76 % 40.388.691,70 14:29
KLSYN KOLEKSIYON MOBILYA 5,55 -0,72 % 5.837.515,65 14:29
KMPUR KIMTEKS POLIURETAN 18,77 0,70 % 5.981.152,18 14:29
KNFRT KONFRUT GIDA 13,28 2,87 % 9.855.201,34 14:29
KOCMT KOC METALURJI 15,70 -1,75 % 169.528.252,60 14:30
KONKA KONYA KAGIT 39,90 1,27 % 8.035.807,04 14:30
KONTR KONTROLMATIK TEKNOLOJI 37,16 -0,64 % 236.154.827,70 14:30
KONYA KONYA CIMENTO 6.350,00 -0,35 % 26.074.957,50 14:30
KOPOL KOZA POLYESTER 5,80 2,29 % 96.744.170,91 14:30
KORDS KORDSA TEKNIK TEKSTIL 71,70 -0,42 % 30.372.732,35 14:30
KOTON KOTON MAGAZACILIK 19,82 0,10 % 27.052.127,87 14:30
KOZAA KOZA MADENCILIK 69,60 1,61 % 125.825.279,30 14:30
KOZAL KOZA ALTIN 22,26 1,27 % 548.794.816,42 14:30
KRDMA KARDEMIR (A) 28,22 1,15 % 73.568.958,88 14:30
KRDMB KARDEMIR (B) 24,08 1,18 % 16.009.552,08 14:28
KRDMD KARDEMIR (D) 25,34 -0,08 % 826.189.057,88 14:30
KRGYO KORFEZ GMYO 8,71 2,96 % 35.905.612,24 14:30
KRONT KRON TEKNOLOJI 21,00 0,48 % 2.962.920,56 14:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,38 -0,14 % 4.716.872,05 14:28
KRSTL KRISTAL KOLA 5,93 0,34 % 19.222.221,96 14:30
KRTEK KARSU TEKSTIL 36,98 -0,32 % 3.730.591,94 14:28
KRVGD KERVAN GIDA 2,21 -0,45 % 18.077.531,15 14:30
KSTUR KUSTUR KUSADASI TURIZM 2.832,50 1,25 % 895.070,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,50 0,35 % 83.430.848,40 14:29
KTSKR KUTAHYA SEKER FABRIKASI 62,70 0,64 % 10.735.283,65 14:29
KUTPO KUTAHYA PORSELEN 78,20 -0,57 % 9.009.747,55 14:22
KUVVA KUVVA GIDA 59,45 0,00 % 783.075,40 13:55
KUYAS KUYAS YATIRIM 20,98 0,87 % 31.169.138,48 14:30
KZBGY KIZILBUK GYO 5,83 -1,02 % 40.942.957,34 14:30
KZGYO KUZUGRUP GMYO 20,84 0,29 % 5.912.958,12 14:27
LIDER LDR TURIZM 139,10 2,51 % 10.882.164,50 14:29
LIDFA LIDER FAKTORING 2,94 0,00 % 7.909.732,94 14:28
LILAK LILA KAGIT 27,68 0,87 % 38.101.086,20 14:30
LINK LINK BILGISAYAR 492,25 -0,61 % 6.513.189,75 14:29
LKMNH LOKMAN HEKIM SAGLIK 21,14 1,15 % 15.804.585,04 14:30
LMKDC LIMAK DOGU ANADOLU 34,64 0,41 % 249.300.070,16 14:30
LOGO LOGO YAZILIM 115,40 -2,04 % 21.440.710,00 14:30
LRSHO LORAS HOLDING 2,18 0,46 % 6.032.875,80 14:28
LUKSK LUKS KADIFE 89,60 0,56 % 6.239.442,50 14:30
LYDHO LYDIA HOLDING 103,90 -0,57 % 31.556.459,60 14:30
LYDYE LYDIA YESIL ENERJI 11.615,00 -0,73 % 1.722.010,00 14:24
MAALT MARMARIS ALTINYUNUS 796,50 -0,31 % 9.669.007,00 14:28
MACKO MACKOLIK INTERNET HIZMETLERI 106,80 -0,47 % 3.596.932,50 14:29
MAGEN MARGUN ENERJI 23,20 2,47 % 42.563.703,80 14:30
MAKIM MAKIM MAKINE 21,98 1,29 % 3.882.480,68 14:28
MAKTK MAKINA TAKIM 6,79 0,00 % 9.164.027,35 14:29
MANAS MANAS ENERJI YONETIMI 8,80 1,15 % 13.279.572,78 14:28
MARBL TUREKS TURUNC MADENCILIK 12,96 -2,19 % 223.494.391,95 14:29
MARKA MARKA YATIRIM HOLDING 48,90 1,45 % 4.808.144,72 14:30
MARTI MARTI OTEL 3,32 1,22 % 12.651.150,26 14:30
MAVI MAVI GIYIM 72,50 -2,23 % 424.112.653,35 14:30
MEDTR MEDITERA TIBBI MALZEME 46,42 0,52 % 10.425.046,92 14:29
MEGAP MEGA POLIETILEN 2,95 1,72 % 1.953.391,85 13:55
MEGMT MEGA METAL 30,06 0,20 % 30.027.467,84 14:30
MEKAG MEKA GLOBAL MAKINE 43,48 1,12 % 8.996.047,38 14:30
MEPET METRO PETROL VE TESISLERI 9,20 1,55 % 881.976,56 14:29
MERCN MERCAN KIMYA 16,49 1,23 % 31.516.393,08 14:29
MERIT MERIT TURIZM 14,26 0,42 % 31.980.155,34 14:30
MERKO MERKO GIDA 16,21 3,91 % 111.745.511,11 14:30
METRO METRO HOLDING 2,53 1,20 % 11.790.392,56 14:29
METUR METEMTUR YATIRIM 16,86 -0,12 % 41.437.110,05 14:29
MGROS MIGROS TICARET 538,00 0,94 % 364.699.066,00 14:30
MHRGY MHR GMYO 4,90 0,82 % 7.105.190,32 14:28
MIATK MIA TEKNOLOJI 39,46 1,96 % 233.381.836,82 14:30
MMCAS MMC SAN. VE TIC. YAT. 22,38 0,81 % 1.345.194,80 13:55
MNDRS MENDERES TEKSTIL 10,22 0,29 % 15.728.122,61 14:30
MNDTR MONDI TURKEY 6,42 0,63 % 7.847.233,70 14:30
MOBTL MOBILTEL ILETISIM 4,10 0,74 % 9.634.342,61 14:29
MOGAN MOGAN ENERJI 10,65 5,13 % 221.152.855,10 14:30
MPARK MLP SAGLIK 397,00 -0,50 % 39.922.495,50 14:30
MRGYO MARTI GMYO 1,71 1,18 % 19.299.650,78 14:29
MRSHL MARSHALL 1.508,00 -0,13 % 5.904.819,00 14:27
MSGYO MISTRAL GMYO 15,11 -0,59 % 3.586.495,63 14:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 -3,00 % 31.295.690,34 14:30
MTRYO METRO YAT. ORT. 7,31 0,41 % 476.346,85 14:25
MZHLD MAZHAR ZORLU HOLDING 6,24 0,00 % 725.201,22 14:28
NATEN NATUREL ENERJI 75,95 0,66 % 119.485.891,55 14:30
NETAS NETAS TELEKOM. 69,00 -0,07 % 15.536.048,90 14:30
NIBAS NIGBAS NIGDE BETON 17,94 0,17 % 11.220.616,65 14:29
NTGAZ NATURELGAZ 6,12 -0,33 % 8.692.000,10 14:29
NTHOL NET HOLDING 43,28 1,26 % 22.889.188,70 14:30
NUGYO NUROL GMYO 7,61 -0,65 % 15.334.621,07 14:29
NUHCM NUH CIMENTO 289,25 -0,17 % 20.414.877,50 14:30
OBAMS OBA MAKARNACILIK 51,95 -1,61 % 65.429.462,70 14:29
OBASE OBASE BILGISAYAR 31,84 1,02 % 6.334.450,18 14:27
ODAS ODAS ELEKTRIK 5,93 -0,17 % 120.321.489,37 14:30
ODINE ODINE TEKNOLOJI 112,00 1,54 % 98.735.269,10 14:30
OFSYM OFIS YEM GIDA 41,20 -1,58 % 9.614.827,04 14:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 112,70 -0,27 % 27.788.933,40 14:29
ONRYT ONUR TEKNOLOJI 72,60 -1,22 % 49.760.381,15 14:30
ORCAY ORCAY ORTAKOY CAY SANAYI 8,89 -0,45 % 2.477.241,62 14:29
ORGE ORGE ENERJI ELEKTRIK 89,60 0,34 % 35.031.297,25 14:30
ORMA ORMA ORMAN MAHSULLERI 180,00 -5,96 % 1.902.848,40 13:55
OSMEN OSMANLI MENKUL 9,76 0,31 % 4.845.613,09 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 10,39 3,80 % 159.716.473,82 14:30
OTKAR OTOKAR 421,75 2,18 % 93.987.538,25 14:29
OTTO OTTO HOLDING 340,25 -1,02 % 3.892.479,75 14:29
OYAKC OYAK CIMENTO 25,90 2,05 % 484.148.388,52 14:30
OYAYO OYAK YAT. ORT. 25,20 4,48 % 6.028.509,82 14:29
OYLUM OYLUM SINAI YATIRIMLAR 8,28 -0,48 % 1.626.959,08 14:27
OYYAT OYAK YATIRIM MENKUL 35,74 1,59 % 14.606.521,74 14:30
OZATD OZATA DENIZCILIK 89,80 0,90 % 55.116.068,95 14:30
OZGYO OZDERICI GMYO 5,62 0,36 % 2.880.261,99 14:30
OZKGY OZAK GMYO 12,87 0,78 % 14.950.864,75 14:29
OZRDN OZERDEN AMBALAJ 9,36 -1,99 % 8.721.860,65 14:27
OZSUB OZSU BALIK 32,50 1,37 % 19.721.724,02 14:28
OZYSR OZYASAR TEL 27,24 -1,30 % 36.693.002,70 14:29
PAGYO PANORA GMYO 61,90 0,98 % 2.101.097,00 14:28
PAMEL PAMEL ELEKTRIK 95,20 0,95 % 2.292.854,55 14:28
PAPIL PAPILON SAVUNMA 12,67 -0,86 % 46.770.233,41 14:30
PARSN PARSAN 90,65 2,78 % 18.252.894,15 14:30
PASEU PASIFIK EURASIA LOJISTIK 30,60 5,52 % 80.677.672,32 14:30
PATEK PASIFIK TEKNOLOJI 108,40 -0,82 % 107.901.622,80 14:30
PCILT PC ILETISIM MEDYA 16,62 -1,71 % 22.707.140,68 14:30
PEHOL PERA YATIRIM HOLDING 4,64 6,67 % 125.832.313,28 14:30
PEKGY PEKER GMYO 1,54 5,48 % 223.525.747,48 14:30
PENGD PENGUEN GIDA 6,54 0,62 % 4.759.354,34 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,80 -0,38 % 10.070.772,83 14:29
PETKM PETKIM 17,64 0,00 % 430.671.185,80 14:30
PETUN PINAR ET VE UN 9,92 0,20 % 7.004.118,47 14:26
PGSUS PEGASUS 215,00 0,99 % 771.312.115,10 14:30
PINSU PINAR SU 6,35 -1,40 % 5.212.151,32 14:29
PKART PLASTIKKART 71,85 0,35 % 6.705.587,00 14:28
PKENT PETROKENT TURIZM 253,50 0,70 % 15.150.984,75 14:28
PLTUR PLATFORM TURIZM 31,72 0,83 % 40.137.187,38 14:30
PNLSN PANELSAN CATI CEPHE 50,10 0,80 % 23.260.682,17 14:29
PNSUT PINAR SUT 9,90 1,02 % 4.332.753,89 14:30
POLHO POLISAN HOLDING 12,02 0,50 % 13.775.982,82 14:29
POLTK POLITEKNIK METAL 7.000,00 -2,91 % 62.762.247,50 14:30
PRDGS PARDUS GIRISIM 5,41 -0,73 % 12.380.048,49 14:29
PRKAB TURK PRYSMIAN KABLO 30,10 0,60 % 10.338.305,52 14:30
PRKME PARK ELEK.MADENCILIK 21,70 -0,18 % 10.175.996,72 14:30
PRZMA PRIZMA PRESS MATBAACILIK 7,14 -0,83 % 10.818.655,32 14:26
PSDTC PERGAMON DIS TICARET 78,90 -0,19 % 8.918.371,55 14:30
PSGYO PASIFIK GMYO 1,57 1,29 % 40.796.486,41 14:30
QNBFK QNB FINANSAL KIRALAMA 41,08 2,04 % 778.424,92 13:55
QNBTR QNB BANK 275,00 0,18 % 990.825,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,50 -0,85 % 61.330.631,71 14:30
RALYH RAL YATIRIM HOLDING 293,00 0,00 % 26.652.898,75 14:29
RAYSG RAY SIGORTA 633,00 0,96 % 36.896.982,50 14:30
REEDR REEDER TEKNOLOJI 13,20 -0,53 % 136.256.233,71 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 120,30 -0,50 % 22.269.792,90 14:29
RNPOL RAINBOW POLIKARBONAT 28,78 0,49 % 5.464.106,16 14:30
RODRG RODRIGO TEKSTIL 18,97 -0,52 % 1.062.684,15 14:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,02 -2,59 % 180.666.856,10 14:30
RUBNS RUBENIS TEKSTIL 26,92 1,20 % 10.792.744,68 14:28
RYGYO REYSAS GMYO 16,82 0,36 % 34.456.799,52 14:30
RYSAS REYSAS LOJISTIK 21,64 0,09 % 36.024.887,04 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 57,25 0,79 % 17.461.972,35 14:29
SAHOL SABANCI HOLDING 95,70 -0,31 % 1.406.536.052,80 14:30
SAMAT SARAY MATBAACILIK 20,12 -0,10 % 45.330.940,23 14:29
SANEL SANEL MUHENDISLIK 22,80 -0,44 % 931.336,32 14:29
SANFM SANIFOAM ENDUSTRI 47,50 -0,21 % 30.204.100,02 14:30
SANKO SANKO PAZARLAMA 24,44 0,66 % 2.896.269,02 14:28
SARKY SARKUYSAN 19,19 0,68 % 7.690.221,21 14:29
SASA SASA POLYESTER 3,90 -0,51 % 1.207.032.063,78 14:30
SAYAS SAY YENILENEBILIR ENERJI 44,44 0,77 % 37.581.575,08 14:30
SDTTR SDT UZAY VE SAVUNMA 209,20 0,05 % 26.108.712,20 14:30
SEGMN SEGMEN KARDESLER GIDA 21,54 -0,74 % 14.272.426,60 14:24
SEGYO SEKER GMYO 4,74 -0,21 % 9.263.913,03 14:30
SEKFK SEKER FIN. KIR. 7,25 -2,29 % 2.125.289,52 14:28
SEKUR SEKURO PLASTIK 11,63 -2,51 % 1.287.815,40 14:29
SELEC SELCUK ECZA DEPOSU 76,00 -0,07 % 45.396.851,20 14:30
SELGD SELCUK GIDA 49,20 0,41 % 1.440.058,98 14:29
SELVA SELVA GIDA 11,69 1,56 % 36.373.635,86 14:29
SEYKM SEYITLER KIMYA 3,21 -1,53 % 4.878.914,81 14:30
SILVR SILVERLINE ENDUSTRI 20,60 2,90 % 12.644.816,70 14:29
SISE SISE CAM 39,10 -0,20 % 792.884.413,58 14:30
SKBNK SEKERBANK 4,91 -1,60 % 360.031.911,47 14:30
SKTAS SOKTAS 4,84 0,41 % 5.285.439,44 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 127,20 -1,55 % 10.541.293,40 14:30
SKYMD SEKER YATIRIM 13,75 -0,94 % 34.776.036,47 14:30
SMART SMARTIKS YAZILIM 28,32 0,35 % 10.404.483,42 14:30
SMRTG SMART GUNES ENERJISI TEK. 41,08 1,33 % 84.601.680,90 14:30
SMRVA SUMER VARLIK YONETIM 26,32 2,65 % 141.115.875,32 14:30
SNGYO SINPAS GMYO 3,21 1,26 % 35.577.408,01 14:30
SNICA SANICA ISI SANAYI 5,17 0,39 % 18.817.201,20 14:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 0,00 % 1.842.289,70 13:55
SNPAM SONMEZ PAMUKLU 60,05 0,33 % 293.598,75 13:55
SODSN SODAS SODYUM SANAYII 104,50 -0,76 % 997.139,00 13:55
SOKE SOKE DEGIRMENCILIK 12,22 0,49 % 6.376.713,31 14:30
SOKM SOK MARKETLER TICARET 38,28 -0,73 % 121.519.540,86 14:30
SONME SONMEZ FILAMENT 90,05 0,33 % 2.022.523,00 14:29
SRVGY SERVET GMYO 259,50 0,29 % 41.800.871,75 14:30
SUMAS SUMAS SUNI TAHTA 353,50 -1,53 % 932.998,75 13:55
SUNTK SUN TEKSTIL 41,04 1,89 % 36.042.892,74 14:29
SURGY SUR TATIL EVLERI GMYO 43,22 2,03 % 38.487.093,24 14:30
SUWEN SUWEN TEKSTIL 24,32 1,67 % 9.790.985,52 14:30
TABGD TAB GIDA 163,40 2,06 % 111.229.051,30 14:30
TARKM TARKIM BITKI KORUMA 429,50 0,23 % 15.564.632,25 14:28
TATEN TATLIPINAR ENERJI URETIM 47,16 2,08 % 120.466.158,62 14:30
TATGD TAT GIDA 13,58 2,65 % 66.087.266,27 14:30
TAVHL TAV HAVALIMANLARI 275,75 0,82 % 239.310.303,50 14:30
TBORG T.TUBORG 134,20 2,44 % 2.076.335,80 14:28
TCELL TURKCELL 97,00 1,15 % 1.128.838.742,40 14:30
TCKRC KIRAC GALVANIZ 31,74 -1,49 % 75.386.351,00 14:30
TDGYO TREND GMYO 12,91 2,38 % 7.175.167,85 14:28
TEKTU TEK-ART TURIZM 4,52 2,49 % 17.465.934,34 14:29
TERA TERA YATIRIM MENKUL DEGERLER 36,00 -0,55 % 29.219.117,58 14:29
TEZOL EUROPAP TEZOL KAGIT 17,30 1,11 % 29.023.727,49 14:29
TGSAS TGS DIS TICARET 60,65 -0,66 % 2.201.328,50 14:24
THYAO TURK HAVA YOLLARI 297,25 0,76 % 6.063.323.276,75 14:30
TKFEN TEKFEN HOLDING 65,95 -0,23 % 263.637.989,95 14:29
TKNSA TEKNOSA IC VE DIS TICARET 31,40 -4,62 % 293.886.251,38 14:30
TLMAN TRABZON LIMAN 95,65 0,26 % 6.638.513,40 14:29
TMPOL TEMAPOL POLIMER PLASTIK 80,15 -0,93 % 17.483.898,05 14:26
TMSN TUMOSAN MOTOR VE TRAKTOR 119,20 1,36 % 57.983.284,80 14:30
TNZTP TAPDI TINAZTEPE 55,55 0,00 % 12.985.029,90 14:29
TOASO TOFAS OTO. FAB. 200,40 0,86 % 435.364.670,50 14:30
TRCAS TURCAS PETROL 24,72 0,16 % 11.594.252,44 14:30
TRGYO TORUNLAR GMYO 58,95 3,06 % 47.208.494,55 14:30
TRILC TURK ILAC SERUM 17,08 -0,93 % 48.828.069,97 14:30
TSGYO TSKB GMYO 7,10 1,14 % 20.489.378,33 14:30
TSKB T.S.K.B. 12,77 0,08 % 630.661.761,13 14:30
TSPOR TRABZONSPOR SPORTIF 1,19 0,00 % 847.541.645,97 14:30
TTKOM TURK TELEKOM 44,68 -0,09 % 506.365.697,16 14:30
TTRAK TURK TRAKTOR 689,00 1,62 % 71.592.223,00 14:30
TUCLK TUGCELIK 10,24 -0,19 % 12.803.575,35 14:30
TUKAS TUKAS 6,64 0,91 % 29.289.899,99 14:30
TUPRS TUPRAS 147,80 0,54 % 1.544.231.118,40 14:30
TUREX TUREKS TURIZM TASIMACILIK 170,70 0,29 % 34.047.949,60 14:30
TURGG TURKER PROJE GAYRIMENKUL 538,00 2,18 % 7.933.447,00 14:30
TURSG TURKIYE SIGORTA 16,32 2,84 % 144.008.807,35 14:30
UFUK UFUK YATIRIM 522,00 -0,57 % 1.589.365,00 14:25
ULAS ULASLAR TURIZM YAT. 28,60 -0,97 % 1.637.481,58 14:29
ULKER ULKER BISKUVI 110,40 0,09 % 436.880.911,20 14:30
ULUFA ULUSAL FAKTORING 16,85 0,24 % 8.111.862,91 14:19
ULUSE ULUSOY ELEKTRIK 167,60 0,60 % 4.688.019,30 14:29
ULUUN ULUSOY UN SANAYI 6,34 -0,78 % 15.301.239,04 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,49 -0,89 % 1.887.725,83 14:30
USAK USAK SERAMIK 14,17 -0,49 % 65.723.345,76 14:30
VAKBN VAKIFLAR BANKASI 24,40 0,41 % 169.807.062,32 14:30
VAKFN VAKIF FIN. KIR. 2,04 1,49 % 114.832.196,06 14:30
VAKKO VAKKO TEKSTIL 77,80 0,39 % 22.125.250,55 14:30
VANGD VANET GIDA 23,90 -1,97 % 6.029.266,78 14:27
VBTYZ VBT YAZILIM 24,46 1,58 % 35.228.027,58 14:29
VERTU VERUSATURK GIRISIM 36,46 0,50 % 4.115.517,32 14:25
VERUS VERUSA HOLDING 264,75 -0,84 % 3.870.411,25 14:29
VESBE VESTEL BEYAZ ESYA 15,60 -0,95 % 40.965.564,63 14:30
VESTL VESTEL 64,40 -1,08 % 93.275.142,10 14:30
VKFYO VAKIF YAT. ORT. 18,29 1,05 % 596.063,58 14:17
VKGYO VAKIF GMYO 2,02 -0,49 % 53.062.457,47 14:30
VKING VIKING KAGIT 30,90 -3,38 % 3.480.325,32 14:29
VRGYO VERA KONSEPT GMYO 3,12 0,97 % 29.955.309,94 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 805,00 2,94 % 137.641.624,50 14:30
YATAS YATAS 26,68 0,15 % 8.899.913,36 14:30
YAYLA YAYLA EN. UR. TUR. VE INS 19,87 -0,35 % 17.153.980,34 14:30
YBTAS YIBITAS INSAAT MALZEME 120.000,00 1,20 % 721.605,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,05 -0,28 % 94.700.179,75 14:30
YESIL YESIL YATIRIM HOLDING 1,99 1,02 % 15.170.088,62 14:30
YGGYO YENI GIMAT GMYO 65,30 -0,15 % 3.161.776,15 14:29
YGYO YESIL GMYO 9,04 0,00 % 17.656.736,40 14:30
YIGIT YIGIT AKU 34,26 0,76 % 94.119.238,66 14:30
YKBNK YAPI VE KREDI BANK. 30,44 2,22 % 4.386.545.612,82 14:30
YKSLN YUKSELEN CELIK 7,33 -0,41 % 3.169.477,64 14:29
YONGA YONGA MOBILYA 53,80 -1,47 % 1.107.349,60 13:55
YUNSA YUNSA 6,54 0,93 % 7.792.089,30 14:28
YYAPI YESIL YAPI 2,05 0,49 % 16.706.249,25 14:30
YYLGD YAYLA GIDA 9,78 0,93 % 40.754.370,26 14:29
ZEDUR ZEDUR ENERJI 8,41 -0,47 % 14.085.149,15 14:30
ZOREN ZORLU ENERJI 4,21 0,72 % 114.505.697,27 14:30
ZRGYO ZIRAAT GMYO 13,53 0,82 % 9.874.380,49 14:29

UYGULAMALAR

HESABIM