BIST 100: 13.673 
Değişim: -0.50% -69,26
Adet: 2.186 Mio.Lot
Hacim: 48.917 Mio.TL
EN YÜKSEK
13836
EN DÜŞÜK
13,670
Açılış: 13.725
Dünkü Kapanış: 13.742
Verilerin Son Güncelleme Saati : 11:47
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
540,50
4,55
11:48:03
-
KAREL
11,12
2,30
11:47:05
-
KARSN
12,42
-0,56
11:47:30
-
KARTN
125,50
-3,76
11:47:58
-
KATMR
2,69
-0,74
11:47:18
-
KAYSE
4,47
-0,67
11:46:57
-
KBORU
23,56
-1,17
11:46:49
-
KCAER
14,28
-3,19
11:48:08
-
KCHOL
185,30
-0,75
11:48:07
-
KENT
383,00
0,33
09:55:15
-
KERVN
6,12
0,16
09:55:17
-
KFEIN
10,31
-1,72
11:48:04
-
KGYO
12,55
0,00
11:48:03
-
KIMMR
16,37
-2,56
11:47:35
-
KLGYO
4,89
0,41
11:46:54
-
KLKIM
30,40
0,66
11:47:15
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,50
-1,52
11:46:53
-
KLNMA
9,22
-0,75
09:55:15
-
KLRHO
97,05
-3,43
11:48:06
-
KLSER
27,86
0,43
11:48:02
-
KLSYN
13,67
0,66
11:46:53
-
KLYPV
59,25
-0,84
11:47:48
-
KMPUR
20,68
-0,58
11:47:47
-
KNFRT
13,29
-0,23
11:45:58
-
KOCMT
2,47
0,00
11:45:06
-
KONKA
14,63
-1,15
11:46:26
-
KONTR
6,32
-4,24
11:48:04
-
KONYA
3.732,50
-0,99
11:47:23
-
KOPOL
6,11
1,83
11:47:10
-
KORDS
81,00
5,47
11:48:06
-
KOTON
14,75
0,34
11:45:46
-
KRDMA
39,86
0,71
11:47:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
112,60
0,90
11:47:51
-
KRDMD
38,66
-1,07
11:48:03
-
KRGYO
2,68
-0,37
11:46:15
-
KRONT
19,72
-0,95
11:45:09
-
KRPLS
9,05
-0,98
11:47:10
-
KRSTL
11,22
-1,15
11:46:24
-
KRTEK
23,96
-0,99
11:43:10
-
KRVGD
2,99
-0,66
11:45:36
-
KSTUR
2.870,00
0,00
18:10:01
-
KTLEV
159,60
-0,25
11:47:55
-
KTSKR
90,60
-1,74
11:47:18
-
KUTPO
89,20
-0,11
11:48:02
-
KUVVA
159,90
-2,74
11:35:12
-
KUYAS
72,40
-1,23
11:48:03
-
KZBGY
2,90
1,05
11:47:32
-
KZGYO
24,10
0,33
11:48:07
