BIST 100: 13.707
Değişim: 4.12% 542,78
Adet: 10.613 Mio.Lot
Hacim: 213.756 Mio.TL
EN YÜKSEK
13821
EN DÜŞÜK
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
Verilerin Son Güncelleme Saati : 16:58
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
77,25
3,76
16:59:21
-
ECILC
80,75
5,35
16:58:50
-
ECOGR
36,90
2,50
16:59:16
-
ECZYT
352,00
7,48
16:57:11
-
EDATA
17,17
0,23
16:59:20
-
EDIP
34,62
2,79
16:59:17
-
EFOR
10,57
0,48
16:59:08
-
EGEEN
5.625,00
3,88
16:59:19
-
EGEGY
29,68
6,00
16:57:19
-
EGEPO
18,49
-0,05
16:59:00
-
EGGUB
103,20
2,38
16:56:33
-
EGPRO
39,06
9,97
16:42:44
-
EGSER
3,41
0,29
16:56:52
-
EKDMR
49,50
0,00
16:59:19
-
EKGYO
19,05
3,48
16:59:21
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
88,15
6,08
13:55:09
-
EKOS
7,75
9,93
16:59:06
-
EKSUN
7,31
3,69
16:59:11
-
ELITE
38,58
1,31
16:59:20
-
EMKEL
22,28
2,48
16:58:26
-
EMNIS
164,10
0,06
13:55:09
-
EMPAE
73,50
2,58
16:59:21
-
ENDAE
15,67
4,47
16:58:38
-
ENERY
8,56
4,01
16:58:38
-
ENJSA
114,20
6,33
16:58:29
-
ENKAI
97,75
2,62
16:59:21
-
ENPRA
68,00
7,59
13:55:09
-
ENSRI
9,69
1,47
16:59:01
-
ENTRA
10,17
7,05
16:58:41
-
EPLAS
5,66
2,17
16:58:24
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
185,00
4,23
16:58:50
-
ERCB
55,40
5,32
16:56:33
-
EREGL
38,68
9,95
16:59:01
-
ERSU
25,46
1,27
16:58:55
-
ESCAR
49,46
8,66
16:56:48
-
ESCOM
4,87
5,87
16:58:48
-
ESEN
3,81
4,96
16:59:01
-
ETILR
5,15
4,25
16:55:34
-
ETYAT
8,65
4,22
16:52:57
-
EUHOL
11,82
8,54
13:55:09
-
EUKYO
8,96
2,99
16:58:59
-
EUPWR
76,90
9,94
16:58:43
-
EUREN
4,69
4,69
16:58:27
-
EUYO
5,60
4,48
16:41:29
-
EYGYO
2,58
3,20
16:59:01