BIST 100: 13.570
Değişim: 5.01% 647,95
Adet: 5.896 Mio.Lot
Hacim: 164.306 Mio.TL
EN YÜKSEK
13583
EN DÜŞÜK
13,334
Açılış: 13.353
Dünkü Kapanış: 12.922
Verilerin Son Güncelleme Saati : 14:12
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
64,10
6,66
14:13:37
-
ECILC
108,90
2,93
14:13:12
-
ECOGR
36,28
3,19
14:12:41
-
ECZYT
334,50
2,92
14:08:46
-
EDATA
17,91
1,02
14:12:14
-
EDIP
35,78
4,56
14:10:36
-
EFOR
6,68
2,77
14:13:15
-
EGEEN
5.627,50
3,97
14:09:44
-
EGEGY
31,42
4,39
14:12:39
-
EGEPO
14,66
3,97
14:08:29
-
EGGUB
120,00
3,18
14:12:12
-
EGPRO
29,70
4,58
14:12:20
-
EGSER
2,82
2,92
14:07:41
-
EKGYO
20,66
7,21
14:12:29
-
EKIZ
93,15
1,80
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,57
3,72
14:10:39
-
EKSUN
5,45
2,83
14:11:16
-
ELITE
30,36
2,71
14:13:39
-
EMKEL
20,16
1,26
14:13:10
-
EMNIS
147,00
0,20
13:55:01
-
EMPAE
41,58
1,71
14:13:15
-
ENDAE
15,60
-1,02
14:12:52
-
ENERY
8,68
1,28
14:10:43
-
ENJSA
120,70
1,86
14:13:41
-
ENKAI
95,05
4,34
14:13:04
-
ENPRA
153,90
-10,00
13:55:01
-
ENSRI
33,20
4,08
14:13:05
-
ENTRA
11,58
1,14
14:13:33
-
EPLAS
6,43
4,89
14:12:13
-
ERBOS
202,10
3,38
14:12:16
MENKUL
FİYAT
%
ZAMAN
-
ERCB
56,45
3,67
14:11:42
-
EREGL
29,94
3,81
14:13:36
-
ERSU
25,40
0,79
14:13:15
-
ESCAR
44,66
1,55
14:10:49
-
ESCOM
4,46
4,69
14:12:14
-
ESEN
3,89
2,91
14:13:35
-
ETILR
4,01
2,04
14:02:39
-
ETYAT
21,70
1,69
13:55:40
-
EUHOL
13,46
3,54
13:55:01
-
EUKYO
22,44
-2,35
14:09:34
-
EUPWR
42,56
5,92
14:13:18
-
EUREN
4,96
-0,40
14:13:30
-
EUYO
19,20
-1,44
14:10:31
-
EYGYO
2,74
1,86
14:13:05