Hisseler – Manavgat Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,46 1,18 % 18.562.342,21 10:38
A1YEN A1 YENILENEBILIR ENERJI 31,22 0,26 % 8.734.601,20 10:38
ACSEL ACIPAYAM SELULOZ 123,00 1,15 % 3.909.036,80 10:38
ADEL ADEL KALEMCILIK 34,66 -0,52 % 21.055.143,74 10:38
ADESE ADESE GAYRIMENKUL 21,22 0,47 % 138.297.134,76 10:38
ADGYO ADRA GMYO 57,45 1,50 % 5.299.632,90 10:38
AEFES ANADOLU EFES 15,43 1,38 % 144.256.908,83 10:38
AFYON AFYON CIMENTO 13,82 1,02 % 10.216.894,11 10:38
AGESA AGESA HAYAT EMEKLILIK 169,20 1,38 % 1.983.029,30 10:37
AGHOL ANADOLU GRUBU HOLDING 28,00 0,94 % 19.362.080,66 10:38
AGROT AGROTECH TEKNOLOJI 8,18 1,74 % 28.866.759,88 10:38
AGYO ATAKULE GMYO 7,78 -0,26 % 496.190,79 10:37
AHGAZ AHLATCI DOGALGAZ 32,70 0,86 % 26.044.506,56 10:38
AHSGY AHES GMYO 48,42 -0,33 % 18.697.192,50 10:38
AKBNK AKBANK 67,30 -0,07 % 1.145.993.073,25 10:38
AKCNS AKCANSA 141,20 0,21 % 6.983.161,40 10:37
AKENR AKENERJI 11,20 0,81 % 19.650.093,71 10:38
AKFGY AKFEN GMYO 2,76 1,10 % 18.118.848,33 10:37
AKFIS AKFEN INSAAT 23,64 1,03 % 9.667.713,34 10:38
AKFYE AKFEN YEN. ENERJI 18,10 2,26 % 36.762.137,35 10:38
AKGRT AKSIGORTA 6,43 1,90 % 25.304.970,43 10:38
AKMGY AKMERKEZ GMYO 241,00 5,61 % 8.252.902,00 10:37
AKSA AKSA 11,02 1,10 % 39.638.010,85 10:38
AKSEN AKSA ENERJI 39,14 1,19 % 26.326.790,80 10:38
AKSGY AKIS GMYO 7,63 -0,52 % 2.192.892,98 10:35
AKSUE AKSU ENERJI 18,90 -0,21 % 626.505,13 10:37
AKYHO AKDENIZ YATIRIM HOLDING 3,59 -2,45 % 13.430.767,50 10:37
ALARK ALARKO HOLDING 84,60 0,89 % 51.765.741,10 10:38
ALBRK ALBARAKA TURK 8,43 0,00 % 24.931.666,92 10:38
ALCAR ALARKO CARRIER 1.026,00 1,48 % 4.188.197,00 10:37
ALCTL ALCATEL LUCENT TELETAS 119,40 1,27 % 3.252.535,80 10:37
ALFAS ALFA SOLAR ENERJI 48,42 3,07 % 47.619.740,06 10:38
ALGYO ALARKO GMYO 21,78 1,02 % 7.332.889,96 10:36
ALKA ALKIM KAGIT 11,11 5,91 % 66.034.815,89 10:38
ALKIM ALKIM KIMYA 19,42 5,60 % 29.998.807,02 10:38
ALKLC ALTINKILIC GIDA VE SUT 84,85 0,83 % 15.097.259,35 10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,77 -0,77 % 513.566.973,22 10:38
ALTNY ALTINAY SAVUNMA 77,10 0,72 % 91.844.822,85 10:38
ALVES ALVES KABLO 32,78 0,99 % 21.285.623,86 10:38
ANELE ANEL ELEKTRIK 21,88 2,15 % 6.723.627,98 10:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 1,39 % 5.938.936,93 10:37
ANHYT ANADOLU HAYAT EMEK. 91,70 0,44 % 25.935.582,15 10:38
ANSGR ANADOLU SIGORTA 22,14 0,45 % 24.947.567,36 10:37
ARASE DOGU ARAS ENERJI 57,45 0,26 % 1.782.235,75 10:37
ARCLK ARCELIK 136,30 0,66 % 29.945.502,30 10:37
ARDYZ ARD BILISIM TEKNOLOJILERI 28,44 0,99 % 13.779.097,16 10:38
ARENA ARENA BILGISAYAR 33,72 0,66 % 5.656.473,92 10:38
ARMGD ARMADA GIDA 34,56 1,05 % 18.738.803,12 10:38
ARSAN ARSAN TEKSTIL 2,93 2,45 % 20.252.322,07 10:38
ARTMS ARTEMIS HALI 37,66 1,84 % 6.474.977,50 10:38
ARZUM ARZUM EV ALETLERI 3,01 0,67 % 14.629.359,52 10:38
ASELS ASELSAN 194,70 0,31 % 591.993.060,20 10:38
ASGYO ASCE GMYO 13,59 0,59 % 6.335.842,49 10:38
ASTOR ASTOR ENERJI 112,60 0,54 % 4.097.143.850,00 10:38
ASUZU ANADOLU ISUZU 61,85 1,23 % 6.784.967,50 10:38
ATAGY ATA GMYO 14,81 -0,27 % 620.791,78 10:38
ATAKP ATAKEY PATATES 53,30 0,57 % 2.123.761,80 10:37
ATATP ATP YAZILIM 155,60 3,25 % 89.300.852,70 10:38
ATEKS AKIN TEKSTIL 84,50 -0,12 % 88.894,00 09:55
ATLAS ATLAS YAT. ORT. 6,22 0,32 % 640.020,57 10:38
ATSYH ATLANTIS YATIRIM HOLDING 55,00 1,10 % 618.310,00 09:55
AVGYO AVRASYA GMYO 14,38 0,35 % 343.468,45 10:36
AVHOL AVRUPA YATIRIM HOLDING 48,86 2,22 % 20.101.472,96 10:38
AVOD A.V.O.D GIDA VE TARIM 4,33 4,59 % 31.679.490,15 10:38
AVPGY AVRUPAKENT GMYO 64,40 1,02 % 7.786.781,20 10:38
AVTUR AVRASYA PETROL VE TUR. 15,88 -0,69 % 2.991.961,80 10:37
AYCES ALTINYUNUS CESME 479,75 0,52 % 2.514.887,25 10:38
AYDEM AYDEM ENERJI 19,13 0,79 % 10.427.948,66 10:37
AYEN AYEN ENERJI 30,80 1,12 % 2.704.831,22 10:37
AYES AYES CELIK HASIR VE CIT 15,00 0,81 % 68.985,00 09:55
AYGAZ AYGAZ 180,50 0,17 % 5.829.488,80 10:37
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 94.495.234,65 10:38
BAGFS BAGFAS 37,80 4,30 % 27.317.231,48 10:38
BAHKM BAHADIR KIMYA 52,95 0,47 % 5.751.249,90 10:38
BAKAB BAK AMBALAJ 40,98 0,54 % 1.947.220,98 10:38
BALAT BALATACILAR BALATACILIK 78,45 -0,06 % 240.449,25 09:55
BALSU BALSU GIDA 24,04 -0,25 % 30.218.177,42 10:37
BANVT BANVIT 203,00 1,40 % 17.237.793,90 10:38
BARMA BAREM AMBALAJ 22,20 -0,98 % 13.151.564,54 10:38
BASCM BASTAS BASKENT CIMENTO 18,40 2,79 % 131.320,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,42 0,76 % 2.434.717,92 10:37
BAYRK BAYRAK TABAN SANAYI 38,42 2,13 % 322.321.212,06 10:38
BEGYO BATI EGE GMYO 6,80 0,89 % 89.248.418,07 10:38
BERA BERA HOLDING 17,90 0,90 % 22.143.300,71 10:38
BESLR BESLER GIDA 14,76 2,15 % 14.979.340,94 10:37
BEYAZ BEYAZ FILO 39,20 0,82 % 75.693.060,70 10:38
BFREN BOSCH FREN SISTEMLERI 195,00 0,62 % 8.750.028,20 10:37
BIENY BIEN YAPI URUNLERI 45,06 0,00 % 43.223.157,18 10:38
BIGCH BUYUK SEFLER BIGCHEFS 57,55 -1,88 % 29.211.818,05 10:38
BIGEN BIRLESIM GRUP ENERJI 11,52 0,26 % 14.487.091,31 10:37
BIMAS BIM MAGAZALAR 519,50 0,39 % 316.894.269,50 10:38
BINBN BIN ULASIM TEKNOLOJILERI 149,90 0,60 % 15.885.201,70 10:38
BINHO 1000 YATIRIMLAR HOL. 11,86 0,59 % 120.844.107,50 10:38
BIOEN BIOTREND CEVRE VE ENERJI 27,00 0,00 % 16.427.814,04 10:38
BIZIM BIZIM MAGAZALARI 28,06 0,07 % 2.029.088,56 10:38
BJKAS BESIKTAS FUTBOL YAT. 2,36 0,43 % 93.519.231,55 10:38
BLCYT BILICI YATIRIM 23,36 0,52 % 5.426.549,52 10:38
BMSCH BMS CELIK HASIR 14,20 0,50 % 2.407.725,43 10:37
BMSTL BMS BIRLESIK METAL 72,30 -0,62 % 23.696.724,10 10:37
BNTAS BANTAS AMBALAJ 7,24 1,12 % 3.823.928,86 10:37
BOBET BOGAZICI BETON SANAYI 20,48 1,19 % 12.128.926,00 10:38
BORLS BORLEASE OTOMOTIV 25,80 2,06 % 40.064.969,94 10:38
BORSK BOR SEKER 24,40 1,08 % 8.135.876,10 10:37
BOSSA BOSSA 7,48 1,36 % 3.154.186,32 10:37
BRISA BRISA 82,40 1,04 % 4.227.799,00 10:37
BRKO BIRKO MENSUCAT 8,89 2,30 % 740.341,42 09:55
BRKSN BERKOSAN YALITIM 9,00 4,29 % 6.044.544,19 10:38
BRKVY BIRIKIM VARLIK YONETIM 91,55 2,87 % 102.943.773,35 10:38
BRLSM BIRLESIM MUHENDISLIK 15,94 1,01 % 7.432.521,87 10:38
BRMEN BIRLIK MENSUCAT 14,45 -2,69 % 808.896,55 09:55
BRSAN BORUSAN BORU SANAYI 471,50 0,43 % 78.834.861,00 10:38
BRYAT BORUSAN YAT. PAZ. 2.515,00 0,60 % 14.769.987,50 10:38
BSOKE BATISOKE CIMENTO 16,83 -0,65 % 143.187.203,40 10:38
BTCIM BATI CIMENTO 4,91 1,03 % 472.817.587,81 10:38
BUCIM BURSA CIMENTO 7,00 1,01 % 8.863.951,56 10:38
BULGS BULLS GSYO 35,76 0,17 % 27.374.460,00 10:38
BURCE BURCELIK 17,58 1,38 % 5.146.530,66 10:38
BURVA BURCELIK VANA 122,00 0,16 % 776.561,50 10:38
BVSAN BULBULOGLU VINC 116,50 1,39 % 10.939.713,40 10:37
BYDNR BAYDONER RESTORANLARI 24,82 1,89 % 1.447.433,58 10:36
CANTE CAN2 TERMIK 2,47 0,82 % 560.734.635,59 10:38
CASA CASA EMTIA PETROL 101,90 0,30 % 123.910,40 09:55
CATES CATES ELEKTRIK 34,74 1,28 % 3.370.813,54 10:37
CCOLA COCA COLA ICECEK 47,52 1,24 % 137.410.406,74 10:38
CELHA CELIK HALAT 10,40 3,28 % 72.781.233,18 10:38
CEMAS CEMAS DOKUM 7,21 0,28 % 29.347.249,06 10:38
CEMTS CEMTAS 11,77 3,43 % 32.667.521,83 10:38
CEMZY CEM ZEYTIN 31,08 -2,26 % 919.991.187,52 10:38
CEOEM CEO EVENT MEDYA 38,60 0,00 % 14.628.066,96 10:37
CGCAM CAGDAS CAM 41,20 0,19 % 36.230.682,94 10:37
CIMSA CIMSA 47,00 0,60 % 47.821.339,46 10:38
CLEBI CELEBI 1.614,00 1,70 % 35.405.977,00 10:38
CMBTN CIMBETON 2.515,00 4,57 % 50.321.449,50 10:38
CMENT CIMENTAS 401,50 -1,05 % 6.424,00 09:55
CONSE CONSUS ENERJI 3,52 1,44 % 7.335.807,34 10:37
COSMO COSMOS YAT. HOLDING 152,00 8,34 % 8.190.038,80 10:37
CRDFA CREDITWEST FAKTORING 21,08 1,05 % 4.430.997,70 10:37
CRFSA CARREFOURSA 84,70 0,59 % 2.031.026,40 10:37
CUSAN CUHADAROGLU METAL 32,18 -0,43 % 3.564.749,04 10:37
CVKMD CVK MADEN 13,92 1,16 % 29.645.133,92 10:38
CWENE CW ENERJI 22,06 9,97 % 233.870.077,42 10:38
DAGI DAGI GIYIM 8,40 0,24 % 9.674.399,17 10:38
DAPGM DAP GAYRIMENKUL 17,26 -3,03 % 100.417.256,93 10:38
DARDL DARDANEL 2,86 0,35 % 36.476.747,77 10:38
DCTTR DCT TRADING DIS TICARET 32,02 -0,12 % 16.595.116,88 10:38
DENGE DENGE HOLDING 2,98 2,76 % 14.896.715,31 10:37
DERHL DERLUKS YATIRIM HOLDING 21,20 -0,38 % 96.948.991,12 10:38
DERIM DERIMOD 41,98 0,62 % 14.604.237,98 10:38
DESA DESA DERI 15,21 0,13 % 7.845.249,98 10:38
DESPC DESPEC BILGISAYAR 61,75 2,24 % 2.488.759,75 10:37
DEVA DEVA HOLDING 67,05 0,45 % 6.239.465,10 10:36
DGATE DATAGATE BILGISAYAR 80,00 0,95 % 3.619.211,80 10:38
DGGYO DOGUS GMYO 34,64 -0,40 % 1.421.193,72 10:36
DGNMO DOGANLAR MOBILYA 7,04 1,44 % 2.803.951,32 10:38
DIRIT DIRITEKS DIRILIS TEKSTIL 32,12 -5,64 % 380.782,60 09:55
DITAS DITAS DOGAN 37,82 0,37 % 4.105.961,78 10:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,50 % 42.309.452,74 10:38
DMRGD DMR UNLU MAMULLER 29,08 -0,48 % 12.138.802,46 10:37
DMSAS DEMISAS DOKUM 7,79 1,30 % 3.994.218,86 10:37
DNISI DINAMIK ISI MAKINA YALITIM 24,16 1,09 % 13.477.318,04 10:37
DOAS DOGUS OTOMOTIV 181,40 0,95 % 81.421.078,40 10:38
DOBUR DOGAN BURDA 405,00 -1,40 % 29.068.408,00 10:38
DOCO DO-CO 11.107,50 -0,16 % 7.282.745,00 10:36
DOFER DOFER YAPI MALZEMELERI 52,10 -0,76 % 11.529.832,35 10:37
DOFRB DOF ROBOTIK 76,30 5,46 % 1.660.457.443,45 10:38
DOGUB DOGUSAN 22,48 -0,44 % 349.514,70 10:36
DOHOL DOGAN HOLDING 17,64 0,63 % 43.308.624,99 10:38
DOKTA DOKTAS DOKUMCULUK 32,12 0,44 % 8.272.193,92 10:38
DSTKF DESTEK FINANS FAKTORING 751,50 7,36 % 500.391.197,00 10:38
DURDO DURAN DOGAN BASIM 4,17 0,00 % 11.859.053,30 10:38
DURKN DURUKAN SEKERLEME 17,49 1,75 % 15.674.691,53 10:38
DYOBY DYO BOYA 15,20 0,86 % 2.815.905,03 10:38
DZGYO DENIZ GMYO 7,66 1,59 % 19.280.112,64 10:38
EBEBK EBEBEK MAGAZACILIK 57,25 0,17 % 5.151.207,85 10:38
ECILC ECZACIBASI ILAC 69,35 0,22 % 58.388.815,80 10:38
ECZYT ECZACIBASI YATIRIM 231,30 1,23 % 16.954.922,90 10:38
EDATA E-DATA TEKNOLOJI 5,24 0,38 % 11.737.630,95 10:38
EDIP EDIP GAYRIMENKUL 37,70 0,59 % 12.730.337,64 10:38
EFORC EFOR CAY SANAYI 123,20 0,57 % 5.336.755,50 10:38
EGEEN EGE ENDUSTRI 8.600,00 0,58 % 43.714.737,50 10:37
EGEGY EGEYAPI AVRUPA GMYO 29,14 0,48 % 3.759.786,54 10:37
EGEPO NASMED EGEPOL 8,80 1,38 % 5.752.936,56 10:38
EGGUB EGE GUBRE 129,80 1,01 % 11.991.685,40 10:38
EGPRO EGE PROFIL 29,30 -0,68 % 8.967.374,04 10:37
EGSER EGE SERAMIK 3,70 0,27 % 2.796.920,81 10:37
EKGYO EMLAK KONUT GMYO 20,60 2,08 % 975.115.243,76 10:38
EKIZ EKIZ KIMYA 103,70 -1,98 % 1.003.401,20 09:55
EKOS EKOS TEKNOLOJI 26,66 1,68 % 14.981.507,74 10:38
EKSUN EKSUN GIDA 7,02 1,74 % 4.543.935,30 10:38
ELITE ELITE NATUREL ORGANIK GIDA 34,78 0,23 % 6.556.936,12 10:38
EMKEL EMEK ELEKTRIK 126,50 0,64 % 199.634.259,20 10:38
EMNIS EMINIS AMBALAJ 200,00 -2,06 % 139.200,00 09:55
ENDAE ENDA ENERJI HOLDING 17,32 0,76 % 3.349.703,81 10:38
ENERY ENERYA ENERJI 10,66 1,33 % 195.193.753,90 10:38
ENJSA ENERJISA ENERJI 75,80 -0,26 % 16.266.163,05 10:38
ENKAI ENKA INSAAT 75,10 -0,13 % 186.326.796,10 10:38
ENSRI ENSARI SINAI YATIRIMLAR 107,50 -0,46 % 47.981.332,60 10:37
ENTRA IC ENTERRA YEN. ENERJI 11,34 0,98 % 16.296.948,08 10:38
EPLAS EGEPLAST 6,67 2,14 % 9.132.920,85 10:36
ERBOS ERBOSAN 195,00 1,40 % 876.978,70 10:37
ERCB ERCIYAS CELIK BORU 83,45 0,54 % 5.630.340,75 10:37
EREGL EREGLI DEMIR CELIK 27,80 1,02 % 691.159.713,84 10:38
ERSU ERSU GIDA 19,39 -3,05 % 12.851.510,73 10:38
ESCAR ESCAR FILO 20,26 0,30 % 42.903.653,50 10:38
ESCOM ESCORT TEKNOLOJI 3,15 1,29 % 10.757.677,32 10:38
ESEN ESENBOGA ELEKTRIK 12,02 0,50 % 20.683.364,76 10:38
ETILR ETILER GIDA 4,80 -0,41 % 9.482.659,96 10:37
ETYAT EURO TREND YAT. ORT. 16,35 -0,55 % 495.343,48 10:38
EUHOL EURO YATIRIM HOLDING 9,60 -8,05 % 1.963.200,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,19 0,53 % 505.610,34 10:34
EUPWR EUROPOWER ENERJI 29,92 2,89 % 109.988.846,52 10:38
EUREN EUROPEN ENDUSTRI 9,18 3,15 % 114.683.727,59 10:38
EUYO EURO YAT. ORT. 13,54 0,89 % 3.604.139,38 10:35
EYGYO EYG GMYO 3,93 0,51 % 5.792.598,24 10:37
FADE FADE GIDA 16,14 2,35 % 9.411.728,66 10:37
FENER FENERBAHCE FUTBOL 12,84 -2,28 % 192.870.784,59 10:38
FLAP FLAP KONGRE TOPLANTI HIZ. 10,60 0,57 % 3.194.380,80 10:37
FMIZP F-M IZMIT PISTON 344,50 1,62 % 10.621.146,75 10:38
FONET FONET BILGI TEKNOLOJILERI 17,18 1,24 % 14.800.777,61 10:38
FORMT FORMET METAL VE CAM 3,86 0,78 % 21.402.285,56 10:38
FORTE FORTE BILGI ILETISIM 71,45 1,06 % 4.047.429,55 10:38
FRIGO FRIGO PAK GIDA 8,82 2,08 % 20.172.789,21 10:38
FROTO FORD OTOSAN 105,90 0,86 % 275.795.076,50 10:38
FZLGY FUZUL GMYO 15,84 -1,00 % 41.140.106,03 10:37
GARAN GARANTI BANKASI 148,30 -0,13 % 652.550.860,70 10:38
GARFA GARANTI FAKTORING 27,88 0,07 % 2.231.669,22 10:37
GEDIK GEDIK Y. MEN. DEG. 7,13 0,14 % 7.156.474,10 10:38
GEDZA GEDIZ AMBALAJ 29,60 2,56 % 21.158.616,22 10:38
GENIL GEN ILAC 163,40 -0,06 % 11.452.873,10 10:37
GENTS GENTAS 8,28 1,22 % 4.984.353,95 10:38
GEREL GERSAN ELEKTRIK 21,42 0,85 % 29.244.217,18 10:38
GESAN GIRISIM ELEKTRIK SANAYI 47,58 1,49 % 65.033.720,10 10:38
GIPTA GIPTA OFIS KIRTASIYE 132,70 1,45 % 69.313.011,30 10:38
GLBMD GLOBAL MEN. DEG. 13,65 -1,94 % 2.193.713,56 10:36
GLCVY GELECEK VARLIK YONETIMI 69,20 1,69 % 6.495.500,45 10:37
GLRMK GULERMAK AGIR SANAYI 198,20 0,92 % 157.009.748,10 10:38
GLRYH GULER YAT. HOLDING 4,31 2,13 % 11.737.551,81 10:38
GLYHO GLOBAL YAT. HOLDING 8,96 0,79 % 20.682.335,71 10:38
GMTAS GIMAT MAGAZACILIK 25,46 0,00 % 2.676.234,90 10:37
GOKNR GOKNUR GIDA 23,54 0,86 % 8.598.605,40 10:38
GOLTS GOLTAS CIMENTO 346,75 0,22 % 6.531.615,50 10:38
GOODY GOOD-YEAR 19,13 1,49 % 2.724.270,06 10:38
GOZDE GOZDE GIRISIM 22,18 1,56 % 6.776.159,92 10:38
GRNYO GARANTI YAT. ORT. 16,64 4,33 % 79.738,88 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 355,25 0,07 % 23.550.387,75 10:37
GRTHO GRAINTURK HOLDING 504,50 1,77 % 33.653.873,25 10:37
GSDDE GSD DENIZCILIK 10,61 1,73 % 7.087.022,81 10:38
GSDHO GSD HOLDING 4,97 1,43 % 8.920.948,95 10:38
GSRAY GALATASARAY SPORTIF 1,61 1,90 % 350.571.798,83 10:38
GUBRF GUBRE FABRIK. 296,00 0,51 % 212.105.511,50 10:38
GUNDG GUNDOGDU GIDA 104,90 0,10 % 12.643.633,00 10:38
GWIND GALATA WIND ENERJI 24,82 1,89 % 19.450.714,64 10:37
GZNMI GEZINOMI SEYAHAT 314,50 -0,63 % 20.641.423,00 10:38
HALKB T. HALK BANKASI 25,88 0,23 % 117.086.664,24 10:38
HATEK HATAY TEKSTIL 17,80 0,68 % 5.431.642,27 10:37
HATSN HATSAN GEMI 53,95 0,75 % 8.588.955,15 10:38
HDFGS HEDEF GIRISIM 3,08 9,22 % 415.087.616,31 10:38
HEDEF HEDEF HOLDING 33,06 9,98 % 26.460.695,04 10:37
HEKTS HEKTAS 4,09 1,49 % 181.464.328,08 10:38
HKTM HIDROPAR HAREKET KONTROL 15,17 3,06 % 36.124.773,94 10:38
HLGYO HALK GMYO 3,91 2,09 % 33.735.000,82 10:37
HOROZ HOROZ LOJISTIK 60,00 -1,64 % 22.182.059,05 10:38
HRKET HAREKET PROJE TASIMACILIGI 82,30 1,86 % 29.174.364,35 10:37
HTTBT HITIT BILGISAYAR 49,40 1,44 % 3.316.072,44 10:36
HUBVC HUB GIRISIM 2,82 0,36 % 4.980.106,60 10:37
HUNER HUN YENILENEBILIR ENERJI 3,99 2,05 % 18.063.392,64 10:38
HURGZ HURRIYET GZT. 8,47 3,29 % 19.379.250,50 10:38
ICBCT ICBC TURKEY BANK 18,11 0,67 % 7.465.267,42 10:37
ICUGS ICU GIRISIM 3,42 2,09 % 13.700.919,76 10:38
IDGYO IDEALIST GMYO 3,80 -1,55 % 1.999.819,53 10:37
IEYHO ISIKLAR ENERJI YAPI HOL. 20,46 6,01 % 477.010.153,04 10:38
IHAAS IHLAS HABER AJANSI 40,80 1,24 % 7.487.046,74 10:38
IHEVA IHLAS EV ALETLERI 2,96 5,71 % 12.320.752,98 10:38
IHGZT IHLAS GAZETECILIK 2,00 2,04 % 23.756.425,71 10:37
IHLAS IHLAS HOLDING 3,81 1,33 % 53.508.701,45 10:38
IHLGM IHLAS GAYRIMENKUL 3,04 1,67 % 17.629.479,22 10:38
IHYAY IHLAS YAYIN HOLDING 2,86 2,14 % 10.513.066,87 10:37
IMASM IMAS MAKINA 4,06 5,73 % 83.800.135,95 10:38
INDES INDEKS BILGISAYAR 8,27 1,10 % 3.170.465,29 10:37
INFO INFO YATIRIM 3,72 1,36 % 8.650.622,18 10:37
INGRM INGRAM BILISIM 504,50 0,60 % 7.718.175,50 10:37
INTEK INNOSA TEKNOLOJI 385,75 0,13 % 406.194,75 09:55
INTEM INTEMA 279,25 0,63 % 4.798.956,75 10:38
INVEO INVEO YATIRIM HOLDING 11,93 1,27 % 22.281.113,37 10:38
INVES INVESTCO HOLDING 607,00 -8,65 % 244.483.725,50 10:38
IPEKE IPEK DOGAL ENERJI 64,65 0,94 % 81.779.192,35 10:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,50 0,45 % 187.537,50 09:55
ISBTR IS BANKASI (B) 550.000,00 9,17 % 2.200.000,00 09:55
ISCTR IS BANKASI (C) 14,96 -0,40 % 1.218.240.984,03 10:38
ISDMR ISKENDERUN DEMIR CELIK 37,40 0,81 % 15.147.793,90 10:38
ISFIN IS FIN.KIR. 17,21 0,94 % 4.139.831,55 10:37
ISGSY IS GIRISIM 87,90 0,11 % 16.815.628,20 10:38
ISGYO IS GMYO 20,42 1,59 % 22.664.744,56 10:38
ISKPL ISIK PLASTIK 7,27 -3,45 % 37.817.699,48 10:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,96 0,66 % 32.662.495,68 10:37
ISSEN ISBIR SENTETIK DOKUMA 9,11 1,22 % 1.855.109,56 10:37
ISYAT IS YAT. ORT. 10,43 2,96 % 19.827.835,15 10:38
IZENR IZDEMIR ENERJI 9,61 1,05 % 40.794.578,20 10:38
IZFAS IZMIR FIRCA 126,60 0,48 % 26.959.547,80 10:38
IZINV IZ YATIRIM HOLDING 77,55 -1,84 % 5.283.309,90 10:38
IZMDC IZMIR DEMIR CELIK 7,50 -0,13 % 17.970.615,20 10:38
JANTS JANTSA JANT SANAYI 23,74 1,28 % 34.093.618,10 10:38
KAPLM KAPLAMIN 484,25 9,99 % 52.896.402,50 10:38
KAREL KAREL ELEKTRONIK 10,10 1,10 % 16.106.394,98 10:38
KARSN KARSAN OTOMOTIV 11,88 1,11 % 55.249.662,08 10:38
KARTN KARTONSAN 91,40 2,12 % 5.369.856,60 10:38
KATMR KATMERCILER EKIPMAN 3,17 1,28 % 89.290.829,85 10:38
KAYSE KAYSERI SEKER FABRIKASI 19,75 1,91 % 11.398.870,70 10:38
KBORU KUZEY BORU 16,40 2,24 % 68.823.296,22 10:38
KCAER KOCAER CELIK 14,39 0,28 % 19.236.438,41 10:38
KCHOL KOC HOLDING 182,70 1,61 % 1.646.539.551,40 10:38
KENT KENT GIDA 880,00 0,00 % 233.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,82 0,00 % 175.370,16 09:55
KFEIN KAFEIN YAZILIM 10,31 1,58 % 6.700.935,13 10:38
KGYO KORAY GMYO 3,40 0,89 % 3.570.451,78 10:38
KIMMR KIM MARKET-ERSAN ALISVERIS 14,95 -0,33 % 3.200.802,41 10:37
KLGYO KILER GMYO 6,68 0,15 % 19.422.517,56 10:38
KLKIM KALEKIM KIMYEVI MADDELER 37,10 2,20 % 24.818.115,36 10:37
KLMSN KLIMASAN KLIMA 41,56 4,69 % 10.631.539,72 10:38
KLNMA T. KALKINMA BANK. 12,50 3,65 % 74.700,00 09:55
KLRHO KILER HOLDING 90,85 -2,57 % 227.721.092,50 10:38
KLSER KALESERAMIK 33,06 0,49 % 8.342.728,62 10:38
KLSYN KOLEKSIYON MOBILYA 7,55 0,40 % 5.753.609,11 10:38
KLYPV KALYON GUNES TEKNOLOJILERI 65,15 0,85 % 17.773.465,60 10:37
KMPUR KIMTEKS POLIURETAN 18,97 -0,89 % 18.707.125,56 10:38
KNFRT KONFRUT TARIM 22,20 0,45 % 3.801.809,74 10:37
KOCMT KOC METALURJI 17,26 0,06 % 18.046.173,81 10:38
KONKA KONYA KAGIT 49,98 0,12 % 6.157.683,69 10:36
KONTR KONTROLMATIK TEKNOLOJI 31,30 6,32 % 1.142.041.273,24 10:38
KONYA KONYA CIMENTO 5.267,50 1,30 % 9.790.137,50 10:38
KOPOL KOZA POLYESTER 7,70 -1,28 % 186.441.217,11 10:38
KORDS KORDSA TEKNIK TEKSTIL 66,70 0,45 % 15.013.014,25 10:38
KOTON KOTON MAGAZACILIK 20,28 0,40 % 8.910.503,86 10:38
KOZAA KOZA MADENCILIK 82,50 -0,96 % 248.424.829,65 10:38
KOZAL KOZA ALTIN 24,92 1,63 % 948.764.699,74 10:38
KRDMA KARDEMIR (A) 36,08 0,73 % 29.794.752,50 10:38
KRDMB KARDEMIR (B) 27,50 1,48 % 4.140.924,02 10:37
KRDMD KARDEMIR (D) 28,08 1,15 % 176.898.148,84 10:38
KRGYO KORFEZ GMYO 3,46 1,17 % 12.637.403,63 10:37
KRONT KRON TEKNOLOJI 19,04 0,21 % 12.625.668,47 10:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 1,64 % 2.572.545,06 10:37
KRSTL KRISTAL KOLA 11,03 1,85 % 24.607.127,68 10:38
KRTEK KARSU TEKSTIL 31,54 1,15 % 19.209.233,82 10:37
KRVGD KERVAN GIDA 2,55 2,41 % 12.992.796,22 10:38
KSTUR KUSTUR KUSADASI TURIZM 3.997,50 3,83 % 87.945,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,65 -2,46 % 379.231.345,04 10:38
KTSKR KUTAHYA SEKER FABRIKASI 73,60 2,15 % 13.036.537,50 10:38
KUTPO KUTAHYA PORSELEN 126,80 3,85 % 128.881.163,70 10:38
KUVVA KUVVA GIDA 140,00 2,94 % 1.937.320,00 09:55
KUYAS KUYAS YATIRIM 55,45 1,56 % 129.698.148,15 10:38
KZBGY KIZILBUK GYO 14,86 2,20 % 96.733.600,37 10:38
KZGYO KUZUGRUP GMYO 24,56 1,15 % 3.370.846,72 10:37
LIDER LDR TURIZM 303,75 -1,22 % 9.992.138,75 10:37
LIDFA LIDER FAKTORING 3,98 1,02 % 4.129.854,90 10:38
LILAK LILA KAGIT 30,24 0,33 % 16.408.896,24 10:38
LINK LINK BILGISAYAR 689,50 0,36 % 8.024.340,00 10:37
LKMNH LOKMAN HEKIM SAGLIK 19,68 -0,10 % 2.734.225,60 10:38
LMKDC LIMAK DOGU ANADOLU 27,54 0,22 % 22.699.081,30 10:38
LOGO LOGO YAZILIM 176,10 0,92 % 7.437.652,20 10:37
LRSHO LORAS HOLDING 5,37 2,09 % 30.161.622,87 10:38
LUKSK LUKS KADIFE 119,80 2,83 % 3.733.026,40 10:38
LYDHO LYDIA HOLDING 140,80 6,26 % 94.986.674,80 10:38
LYDYE LYDIA YESIL ENERJI 13.165,00 0,30 % 3.493.760,00 10:34
MAALT MARMARIS ALTINYUNUS 1.233,00 1,07 % 6.293.559,00 10:38
MACKO MACKOLIK INTERNET HIZMETLERI 39,70 0,30 % 3.190.511,74 10:38
MAGEN MARGUN ENERJI 57,50 1,95 % 18.690.288,80 10:38
MAKIM MAKIM MAKINE 18,86 0,86 % 1.315.214,25 10:38
MAKTK MAKINA TAKIM 21,30 0,00 % 24.898.887,24 10:36
MANAS MANAS ENERJI YONETIMI 9,00 2,74 % 41.691.330,79 10:38
MARBL TUREKS TURUNC MADENCILIK 15,29 1,26 % 3.706.961,53 10:37
MARKA MARKA YATIRIM HOLDING 47,34 0,30 % 5.896.099,26 10:37
MARMR MARMARA HOLDING 1,99 9,94 % 12.864.038,59 10:37
MARTI MARTI OTEL 4,35 1,16 % 23.740.438,12 10:37
MAVI MAVI GIYIM 38,40 -4,76 % 806.503.312,36 10:38
MEDTR MEDITERA TIBBI MALZEME 31,56 0,57 % 4.639.789,76 10:37
MEGAP MEGA POLIETILEN 4,76 0,00 % 390.334,28 09:55
MEGMT MEGA METAL 34,54 3,23 % 28.049.275,82 10:37
MEKAG MEKA GLOBAL MAKINE 5,33 0,76 % 63.210.062,56 10:38
MEPET METRO PETROL VE TESISLERI 16,36 0,37 % 2.751.253,41 10:38
MERCN MERCAN KIMYA 40,10 0,45 % 43.707.956,86 10:38
MERIT MERIT TURIZM 23,60 -0,51 % 13.011.010,54 10:38
MERKO MERKO GIDA 14,21 1,72 % 7.098.082,79 10:38
METRO METRO HOLDING 4,24 0,95 % 5.559.338,60 10:37
METUR BLUME METAL KIMYA 51,85 1,07 % 33.410.862,90 10:38
MGROS MIGROS TICARET 447,50 0,56 % 104.758.208,75 10:38
MHRGY MHR GMYO 4,79 -0,42 % 17.135.470,49 10:38
MIATK MIA TEKNOLOJI 45,24 1,66 % 525.384.905,90 10:38
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 456.343,35 09:55
MNDRS MENDERES TEKSTIL 17,74 0,23 % 14.650.126,43 10:38
MNDTR MONDI TURKEY 7,09 1,43 % 8.810.722,97 10:38
MOBTL MOBILTEL ILETISIM 7,36 0,96 % 10.471.364,63 10:38
MOGAN MOGAN ENERJI 10,49 1,16 % 11.336.292,42 10:37
MOPAS MOPAS MARKETCILIK 33,18 2,03 % 25.233.669,28 10:38
MPARK MLP SAGLIK 366,00 -0,14 % 14.181.692,50 10:38
MRGYO MARTI GMYO 3,48 -1,14 % 59.330.448,14 10:38
MRSHL MARSHALL 1.948,00 1,04 % 15.868.816,00 10:38
MSGYO MISTRAL GMYO 6,44 1,90 % 5.023.997,82 10:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,56 0,58 % 7.866.604,74 10:38
MTRYO METRO YAT. ORT. 8,24 -0,72 % 337.087,47 10:35
MZHLD MAZHAR ZORLU HOLDING 6,75 0,60 % 395.406,37 10:36
NATEN NATUREL ENERJI 9,62 1,58 % 17.277.261,75 10:38
NETAS NETAS TELEKOM. 81,30 0,56 % 11.748.191,50 10:37
NIBAS NIGBAS NIGDE BETON 26,64 -2,35 % 6.561.206,92 10:37
NTGAZ NATURELGAZ 9,79 0,72 % 5.745.498,05 10:38
NTHOL NET HOLDING 47,56 -0,13 % 15.426.165,82 10:38
NUGYO NUROL GMYO 11,99 0,84 % 13.700.943,49 10:38
NUHCM NUH CIMENTO 228,60 1,02 % 1.868.774,80 10:38
OBAMS OBA MAKARNACILIK 45,70 1,87 % 73.825.381,80 10:38
OBASE OBASE BILGISAYAR 39,88 0,30 % 3.991.410,64 10:38
ODAS ODAS ELEKTRIK 5,96 1,36 % 49.333.505,55 10:38
ODINE ODINE TEKNOLOJI 154,50 0,98 % 16.090.935,80 10:38
OFSYM OFIS YEM GIDA 61,55 1,23 % 4.346.759,20 10:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 123,30 2,41 % 24.507.293,50 10:38
ONRYT ONUR TEKNOLOJI 89,40 0,96 % 7.561.222,45 10:37
ORCAY ORCAY ORTAKOY CAY SANAYI 9,70 0,41 % 1.046.206,01 10:38
ORGE ORGE ENERJI ELEKTRIK 78,60 2,01 % 12.736.005,00 10:38
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 54.618,30 09:55
OSMEN OSMANLI MENKUL 9,47 1,18 % 1.622.540,22 10:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,75 3,59 % 13.161.316,43 10:38
OTKAR OTOKAR 543,50 0,65 % 48.207.850,00 10:38
OTTO OTTO HOLDING 468,50 0,59 % 1.798.085,75 10:35
OYAKC OYAK CIMENTO 21,44 0,75 % 101.368.898,42 10:38
OYAYO OYAK YAT. ORT. 36,32 0,55 % 999.503,08 10:35
OYLUM OYLUM SINAI YATIRIMLAR 9,17 -1,08 % 1.579.582,19 10:38
OYYAT OYAK YATIRIM MENKUL 44,96 1,49 % 7.217.415,24 10:38
OZATD OZATA DENIZCILIK 231,80 0,78 % 5.299.064,00 10:37
OZGYO OZDERICI GMYO 3,65 0,00 % 20.703.034,00 10:38
OZKGY OZAK GMYO 13,57 1,42 % 5.699.923,36 10:38
OZRDN OZERDEN AMBALAJ 10,67 6,59 % 26.585.453,08 10:38
OZSUB OZSU BALIK 19,97 0,81 % 2.239.253,37 10:38
OZYSR OZYASAR TEL 33,26 0,00 % 8.163.683,76 10:37
PAGYO PANORA GMYO 88,00 2,21 % 2.618.167,90 10:36
PAMEL PAMEL ELEKTRIK 117,70 1,90 % 3.238.868,80 10:37
PAPIL PAPILON SAVUNMA 18,84 0,32 % 61.049.413,26 10:38
PARSN PARSAN 104,60 0,77 % 7.122.726,70 10:38
PASEU PASIFIK EURASIA LOJISTIK 114,00 0,53 % 27.343.798,70 10:37
PATEK PASIFIK TEKNOLOJI 34,88 0,63 % 421.978.341,64 10:38
PCILT PC ILETISIM MEDYA 33,42 1,52 % 23.257.064,90 10:37
PEKGY PEKER GMYO 7,19 0,42 % 240.934.101,31 10:38
PENGD PENGUEN GIDA 11,52 0,09 % 21.201.455,37 10:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,43 2,05 % 21.193.827,99 10:38
PETKM PETKIM 18,13 1,28 % 345.154.674,27 10:38
PETUN PINAR ET VE UN 13,12 0,85 % 3.695.838,19 10:37
PGSUS PEGASUS 234,80 2,00 % 1.767.116.993,90 10:38
PINSU PINAR SU 13,60 4,78 % 169.170.574,38 10:38
PKART PLASTIKKART 90,30 0,33 % 8.270.624,75 10:37
PKENT PETROKENT TURIZM 251,25 0,90 % 10.227.130,75 10:38
PLTUR PLATFORM TURIZM 27,30 1,26 % 10.668.195,22 10:36
PNLSN PANELSAN CATI CEPHE 45,00 2,04 % 8.943.545,80 10:38
PNSUT PINAR SUT 14,18 -0,77 % 9.853.768,86 10:38
POLHO POLISAN HOLDING 18,82 0,11 % 71.295.056,15 10:38
POLTK POLITEKNIK METAL 11.130,00 -0,89 % 32.819.387,50 10:38
PRDGS PARDUS GIRISIM 7,06 2,17 % 3.692.938,66 10:37
PRKAB TURK PRYSMIAN KABLO 35,30 1,38 % 2.266.344,84 10:36
PRKME PARK ELEK.MADENCILIK 21,74 1,59 % 2.383.144,26 10:38
PRZMA PRIZMA PRESS MATBAACILIK 14,45 -1,03 % 1.186.573,34 10:37
PSDTC PERGAMON DIS TICARET 143,00 -0,83 % 2.466.330,30 10:37
PSGYO PASIFIK GMYO 3,43 1,18 % 124.016.068,97 10:38
QNBFK QNB FINANSAL KIRALAMA 60,05 0,00 % 723.002,00 09:55
QNBTR QNB BANK 477,00 0,00 % 417.375,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 11,73 3,62 % 342.733.675,09 10:38
RALYH RAL YATIRIM HOLDING 135,50 0,37 % 8.007.642,90 10:38
RAYSG RAY SIGORTA 263,00 0,77 % 11.406.846,00 10:38
REEDR REEDER TEKNOLOJI 10,86 2,84 % 116.251.921,76 10:38
RGYAS RONESANS GAYRIMENKUL YAT. 153,00 -0,33 % 24.263.806,40 10:37
RNPOL RAINBOW POLIKARBONAT 40,14 0,85 % 760.005,24 10:36
RODRG RODRIGO TEKSTIL 29,08 -0,75 % 4.281.561,48 10:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,81 % 18.333.860,54 10:38
RUBNS RUBENIS TEKSTIL 23,14 1,49 % 11.946.149,74 10:37
RUZYE RUZY MADENCILIK VE ENERJI 10,45 2,05 % 38.044.579,32 10:37
RYGYO REYSAS GMYO 22,12 3,66 % 37.087.330,38 10:37
RYSAS REYSAS LOJISTIK 16,50 2,74 % 45.863.553,40 10:38
SAFKR SAFKAR EGE SOGUTMACILIK 21,94 2,62 % 75.365.459,30 10:38
SAHOL SABANCI HOLDING 93,70 1,13 % 359.951.531,00 10:38
SAMAT SARAY MATBAACILIK 7,72 -2,77 % 35.896.453,91 10:38
SANEL SANEL MUHENDISLIK 29,30 0,27 % 625.775,84 10:36
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 89.203.705,70 10:38
SANKO SANKO PAZARLAMA 25,28 1,69 % 5.718.409,18 10:38
SARKY SARKUYSAN 13,98 -0,36 % 11.456.340,77 10:38
SASA SASA POLYESTER 4,21 0,00 % 1.621.043.726,68 10:38
SAYAS SAY YENILENEBILIR ENERJI 53,90 0,19 % 8.982.804,50 10:38
SDTTR SDT UZAY VE SAVUNMA 206,30 0,24 % 49.655.351,90 10:38
SEGMN SEGMEN KARDESLER GIDA 26,80 1,90 % 16.183.433,02 10:37
SEGYO SEKER GMYO 5,01 0,80 % 5.944.256,87 10:38
SEKFK SEKER FIN. KIR. 8,64 0,12 % 1.542.019,29 10:37
SEKUR SEKURO PLASTIK 15,93 0,19 % 651.822,07 10:37
SELEC SELCUK ECZA DEPOSU 83,65 1,03 % 2.256.315,75 10:38
SELGD DUNYA HOLDING 84,00 -1,29 % 3.163.962,65 10:38
SELVA SELVA GIDA 2,83 -2,08 % 14.279.281,08 10:38
SERNT SERANIT GRANIT SERAMIK 11,02 1,66 % 27.720.138,13 10:38
SEYKM SEYITLER KIMYA 7,29 1,25 % 2.396.046,08 10:38
SILVR SILVERLINE ENDUSTRI 22,50 2,46 % 2.954.302,96 10:38
SISE SISE CAM 38,84 1,30 % 277.805.151,98 10:38
SKBNK SEKERBANK 7,81 -0,13 % 78.568.840,13 10:38
SKTAS SOKTAS 3,45 2,68 % 9.462.145,53 10:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,10 0,92 % 7.157.590,30 10:36
SKYMD SEKER YATIRIM 14,73 1,59 % 11.895.673,09 10:38
SMART SMARTIKS YAZILIM 27,04 1,20 % 2.980.490,74 10:38
SMRTG SMART GUNES ENERJISI TEK. 30,36 2,71 % 42.260.393,60 10:38
SMRVA SUMER VARLIK YONETIM 253,75 2,65 % 153.576.020,45 10:38
SNGYO SINPAS GMYO 4,83 1,26 % 11.955.699,95 10:38
SNICA SANICA ISI SANAYI 4,71 1,29 % 18.513.908,65 10:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 3,39 % 1.452.770,00 09:55
SNPAM SONMEZ PAMUKLU 23,90 0,00 % 182.309,20 09:55
SODSN SODAS SODYUM SANAYII 113,00 0,00 % 162.042,00 09:55
SOKE SOKE DEGIRMENCILIK 12,85 1,42 % 3.786.071,32 10:38
SOKM SOK MARKETLER TICARET 37,28 0,38 % 37.256.423,20 10:38
SONME SONMEZ FILAMENT 130,50 1,32 % 1.410.983,00 10:36
SRVGY SERVET GMYO 3,59 1,41 % 53.775.733,95 10:38
SUMAS SUMAS SUNI TAHTA 317,00 -0,55 % 36.138,00 09:55
SUNTK SUN TEKSTIL 52,70 1,25 % 19.826.575,40 10:37
SURGY SUR TATIL EVLERI GMYO 49,02 2,08 % 38.966.135,32 10:38
SUWEN SUWEN TEKSTIL 12,13 -1,14 % 101.080.877,05 10:38
TABGD TAB GIDA 228,00 -0,52 % 8.590.073,00 10:38
TARKM TARKIM BITKI KORUMA 416,00 1,03 % 11.524.058,75 10:38
TATEN TATLIPINAR ENERJI URETIM 62,05 1,14 % 24.338.649,20 10:38
TATGD TAT GIDA 13,60 0,82 % 2.360.119,88 10:37
TAVHL TAV HAVALIMANLARI 243,70 0,83 % 72.901.518,30 10:38
TBORG T.TUBORG 177,90 0,96 % 9.810.840,80 10:38
TCELL TURKCELL 95,85 0,10 % 191.375.398,40 10:38
TCKRC KIRAC GALVANIZ 56,45 2,45 % 37.143.452,30 10:38
TDGYO TREND GMYO 18,09 0,44 % 4.165.032,11 10:37
TEHOL TERA YATIRIM TEK. HOL. 34,40 0,53 % 310.700.088,28 10:38
TEKTU TEK-ART TURIZM 21,54 -9,95 % 177.260.999,04 10:37
TERA TERA YATIRIM MENKUL DEGERLER 669,50 5,43 % 1.130.219.876,00 10:38
TEZOL EUROPAP TEZOL KAGIT 15,33 0,52 % 7.726.885,70 10:38
TGSAS TGS DIS TICARET 201,00 -0,94 % 5.267.854,00 10:38
THYAO TURK HAVA YOLLARI 325,00 1,09 % 3.033.264.817,50 10:38
TKFEN TEKFEN HOLDING 93,50 -0,48 % 110.969.411,10 10:38
TKNSA TEKNOSA IC VE DIS TICARET 27,42 2,31 % 23.714.786,98 10:38
TLMAN TRABZON LIMAN 106,80 2,10 % 9.253.124,10 10:38
TMPOL TEMAPOL POLIMER PLASTIK 174,00 -1,81 % 6.399.606,80 10:38
TMSN TUMOSAN MOTOR VE TRAKTOR 122,00 1,67 % 33.122.037,90 10:38
TNZTP TAPDI TINAZTEPE 26,78 3,80 % 17.665.057,34 10:38
TOASO TOFAS OTO. FAB. 264,00 0,76 % 173.879.901,25 10:38
TRCAS TURCAS HOLDING 37,82 0,85 % 3.528.191,44 10:38
TRGYO TORUNLAR GMYO 75,10 0,00 % 5.532.546,90 10:38
TRHOL TERA FINANSAL YAT. HOL. 296,50 2,24 % 49.144.565,75 10:38
TRILC TURK ILAC SERUM 23,58 0,60 % 10.801.853,78 10:37
TSGYO TSKB GMYO 8,16 0,49 % 9.106.121,92 10:37
TSKB T.S.K.B. 13,98 0,79 % 42.397.512,84 10:38
TSPOR TRABZONSPOR SPORTIF 1,35 4,65 % 434.427.788,80 10:38
TTKOM TURK TELEKOM 52,75 0,76 % 116.226.248,05 10:38
TTRAK TURK TRAKTOR 595,50 0,93 % 21.643.259,00 10:38
TUCLK TUGCELIK 10,94 2,15 % 9.216.879,66 10:38
TUKAS TUKAS 4,07 -1,69 % 500.254.932,58 10:38
TUPRS TUPRAS 191,40 0,63 % 561.898.360,20 10:38
TUREX TUREKS TURIZM TASIMACILIK 9,31 0,11 % 75.120.172,87 10:38
TURGG TURKER PROJE GAYRIMENKUL 33,76 0,84 % 10.434.629,34 10:37
TURSG TURKIYE SIGORTA 9,23 0,76 % 12.879.253,74 10:37
UFUK UFUK YATIRIM 925,00 2,10 % 10.519.774,50 10:37
ULAS ULASLAR TURIZM YAT. 29,20 6,03 % 14.165.464,24 10:38
ULKER ULKER BISKUVI 109,60 0,92 % 91.578.756,00 10:37
ULUFA ULUSAL FAKTORING 4,14 0,98 % 10.425.188,79 10:37
ULUSE ULUSOY ELEKTRIK 214,50 -0,92 % 9.160.143,90 10:37
ULUUN ULUSOY UN SANAYI 7,97 2,71 % 11.718.960,24 10:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,34 0,92 % 3.880.819,83 10:38
USAK USAK SERAMIK 4,06 1,00 % 52.214.233,80 10:38
VAKBN VAKIFLAR BANKASI 27,46 0,22 % 148.578.881,12 10:38
VAKFN VAKIF FIN. KIR. 1,94 3,74 % 104.444.684,90 10:38
VAKKO VAKKO TEKSTIL 62,10 0,98 % 2.327.580,45 10:36
VANGD VANET GIDA 41,06 0,79 % 2.373.091,30 10:37
VBTYZ VBT YAZILIM 22,54 1,08 % 4.029.308,50 10:37
VERTU VERUSATURK GIRISIM 43,88 -1,70 % 123.933.054,26 10:38
VERUS VERUSA HOLDING 376,00 -9,72 % 335.681.793,50 10:38
VESBE VESTEL BEYAZ ESYA 11,86 1,28 % 18.636.311,11 10:38
VESTL VESTEL 40,14 0,85 % 45.351.147,00 10:37
VKFYO VAKIF YAT. ORT. 23,02 0,26 % 2.186.877,72 10:38
VKGYO VAKIF GMYO 2,53 1,20 % 18.648.035,84 10:37
VKING VIKING KAGIT 31,00 -2,02 % 32.530.498,68 10:37
VRGYO VERA KONSEPT GMYO 3,66 6,09 % 91.933.985,34 10:38
VSNMD VISNE MADENCILIK 212,90 1,77 % 458.376.036,50 10:38
YAPRK YAPRAK SUT VE BESI CIFT. 316,00 6,76 % 80.395.177,75 10:38
YATAS YATAS 36,80 0,99 % 3.850.479,04 10:37
YAYLA YAYLA EN. UR. TUR. VE INS 37,70 0,32 % 3.576.499,24 10:37
YBTAS YIBITAS INSAAT MALZEME 28,76 -0,55 % 750.262,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,42 2,07 % 81.041.465,18 10:38
YESIL YESIL YATIRIM HOLDING 2,61 -1,14 % 31.033.272,28 10:38
YGGYO YENI GIMAT GMYO 105,00 0,10 % 1.447.774,70 10:37
YGYO YESIL GMYO 8,30 -2,35 % 94.229,90 09:55
YIGIT YIGIT AKU 28,14 1,88 % 17.573.981,88 10:37
YKBNK YAPI VE KREDI BANK. 34,28 -0,17 % 864.368.003,50 10:38
YKSLN YUKSELEN CELIK 6,19 2,15 % 9.651.281,51 10:38
YONGA YONGA MOBILYA 67,60 -3,57 % 735.623,20 09:55
YUNSA YUNSA 8,24 0,37 % 13.699.612,65 10:38
YYAPI YESIL YAPI 1,93 -1,03 % 85.982.060,63 10:38
YYLGD YAYLA GIDA 11,09 1,74 % 19.219.490,32 10:38
ZEDUR ZEDUR ENERJI 9,16 0,99 % 1.660.565,50 10:36
ZOREN ZORLU ENERJI 3,76 1,35 % 57.387.712,02 10:38
ZRGYO ZIRAAT GMYO 23,54 -0,84 % 5.204.057,00 10:38

UYGULAMALAR

HESABIM