Hisseler – Manavgat Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,72 2,18 % 55.097.814,36 11:08
A1YEN A1 YENILENEBILIR ENERJI 41,78 -1,65 % 82.606.579,48 11:08
AAGYO AGAOGLU GMYO 18,79 2,29 % 246.149.440,09 11:08
ACSEL ACIPAYAM SELULOZ 133,90 -0,45 % 39.756.856,80 11:08
ADEL ADEL KALEMCILIK 59,90 4,90 % 230.427.503,05 11:08
ADESE ADESE GAYRIMENKUL 1,10 2,80 % 149.568.466,64 11:08
ADGYO ADRA GMYO 60,75 1,59 % 20.319.494,70 11:07
AEFES ANADOLU EFES 19,75 2,12 % 420.906.690,13 11:08
AFYON AFYON CIMENTO 13,66 1,34 % 10.551.060,90 11:08
AGESA AGESA HAYAT EMEKLILIK 238,90 1,10 % 26.356.458,00 11:08
AGHOL ANADOLU GRUBU HOLDING 34,08 1,61 % 87.295.435,44 11:08
AGROT AGROTECH TEKNOLOJI 3,10 1,97 % 54.062.688,07 11:08
AGYO ATAKULE GMYO 9,02 1,35 % 6.599.389,72 11:08
AHGAZ AHLATCI DOGALGAZ 28,14 1,01 % 32.703.838,86 11:08
AHSGY AHES GMYO 22,76 2,25 % 205.093.429,80 11:08
AKBNK AKBANK 73,30 3,68 % 5.581.690.021,90 11:08
AKCNS AKCANSA 211,20 1,05 % 23.699.157,20 11:08
AKENR AKENERJI 10,18 0,99 % 20.195.355,94 11:07
AKFGY AKFEN GMYO 3,00 2,74 % 28.049.866,24 11:08
AKFIS AKFEN INSAAT 55,80 -0,36 % 82.303.018,40 11:08
AKFYE AKFEN YEN. ENERJI 23,78 2,15 % 65.864.880,88 11:08
AKGRT AKSIGORTA 7,33 3,09 % 88.129.276,04 11:08
AKHAN AKHAN UN 29,14 -0,34 % 68.562.192,54 11:08
AKMGY AKMERKEZ GMYO 264,25 0,19 % 2.741.623,25 11:08
AKSA AKSA 10,64 0,85 % 121.171.885,19 11:08
AKSEN AKSA ENERJI 88,60 1,49 % 155.470.328,80 11:08
AKSGY AKIS GMYO 9,23 2,10 % 22.872.244,01 11:08
AKSUE AKSU ENERJI 37,18 1,64 % 15.721.286,56 11:08
AKYHO AKDENIZ YATIRIM HOLDING 2,76 0,73 % 2.082.018,87 11:08
ALARK ALARKO HOLDING 96,55 2,01 % 193.748.052,65 11:08
ALBRK ALBARAKA TURK 8,62 2,74 % 69.686.993,05 11:08
ALCAR ALARKO CARRIER 788,00 2,60 % 5.802.425,00 11:08
ALCTL ALCATEL LUCENT TELETAS 129,00 1,49 % 8.919.002,60 11:08
ALFAS ALFA SOLAR ENERJI 42,16 1,39 % 45.776.644,64 11:08
ALGYO ALARKO GMYO 6,82 1,64 % 217.946.251,57 11:08
ALKA ALKIM KAGIT 11,59 1,31 % 30.346.695,99 11:08
ALKIM ALKIM KIMYA 20,14 1,21 % 17.821.039,44 11:08
ALKLC ALTINKILIC GIDA VE SUT 362,00 0,35 % 112.968.743,50 11:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,89 1,39 % 245.682.376,80 11:08
ALTNY ALTINAY SAVUNMA 16,97 -0,29 % 164.022.463,33 11:08
ALVES ALVES KABLO 3,34 1,52 % 67.160.473,56 11:08
ANELE ANEL ELEKTRIK 61,55 5,85 % 247.982.768,65 11:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,30 1,07 % 2.860.543,94 11:08
ANHYT ANADOLU HAYAT EMEK. 113,80 0,80 % 26.060.692,50 11:08
ANSGR ANADOLU SIGORTA 30,02 1,01 % 32.751.973,40 11:08
ARASE DOGU ARAS ENERJI 105,70 0,67 % 8.273.490,60 11:08
ARCLK ARCELIK 112,70 1,26 % 123.207.812,90 11:08
ARDYZ ARD BILISIM TEKNOLOJILERI 57,65 -0,60 % 95.360.982,85 11:08
ARENA ARENA BILGISAYAR 35,20 -1,40 % 69.157.948,32 11:08
ARFYE ARF BIO YENILENEBILIR ENERJI 32,90 -0,42 % 103.111.538,98 11:08
ARMGD ARMADA GIDA 127,80 -0,93 % 6.203.137,90 11:08
ARSAN ARSAN HOLDING 3,66 1,67 % 22.286.100,80 11:08
ARTMS ARTEMIS HALI 43,24 0,23 % 14.276.075,30 11:08
ARZUM ARZUM EV ALETLERI 2,68 1,90 % 12.628.254,82 11:08
ASELS ASELSAN 438,00 2,52 % 3.102.940.425,00 11:08
ASGYO ASCE GMYO 12,35 -0,08 % 23.677.228,23 11:08
ASTOR ASTOR ENERJI 302,50 2,28 % 2.627.493.368,00 11:08
ASUZU ANADOLU ISUZU 70,10 -3,51 % 67.701.566,95 11:08
ATAGY ATA GMYO 13,01 -1,06 % 1.060.103,80 11:05
ATAKP ATAKEY PATATES 51,80 1,87 % 8.025.886,25 11:08
ATATP ATP YAZILIM 160,00 -1,42 % 80.298.912,90 11:08
ATATR ATA TURIZM 15,42 4,33 % 294.864.269,75 11:08
ATEKS AKIN TEKSTIL 90,20 0,11 % 227.574,60 09:55
ATLAS ATLAS YAT. ORT. 9,44 -3,77 % 15.349.799,41 11:08
ATSYH ATLANTIS YATIRIM HOLDING 70,15 3,93 % 772.281,35 09:55
AVGYO AVRASYA GMYO 12,74 1,35 % 2.416.863,17 11:08
AVHOL AVRUPA YATIRIM HOLDING 38,84 1,09 % 10.317.816,78 11:08
AVOD A.V.O.D GIDA VE TARIM 5,04 9,80 % 122.917.767,57 11:08
AVPGY AVRUPAKENT GMYO 63,20 0,72 % 17.394.690,25 11:08
AVTUR AVRASYA PETROL VE TUR. 18,68 -0,37 % 1.936.469,21 11:07
AYCES ALTINYUNUS CESME 768,50 -9,96 % 20.285.326,00 11:08
AYDEM AYDEM ENERJI 29,30 1,52 % 30.866.500,36 11:08
AYEN AYEN ENERJI 36,10 0,11 % 24.086.254,92 11:08
AYES AYES CELIK HASIR VE CIT 30,50 0,00 % 312.381,00 09:55
AYGAZ AYGAZ 275,50 -2,13 % 34.463.378,50 11:08
AZTEK AZTEK TEKNOLOJI 4,72 1,94 % 18.386.800,67 11:08
BAGFS BAGFAS 34,62 1,23 % 17.778.745,20 11:08
BAHKM BAHADIR KIMYA 128,20 3,05 % 50.797.516,70 11:08
BAKAB BAK AMBALAJ 43,82 1,81 % 1.538.504,96 11:07
BALAT BALATACILAR BALATACILIK 79,30 0,00 % 424.175,70 09:55
BALSU BALSU GIDA 14,60 1,39 % 51.442.689,86 11:08
BANVT BANVIT 155,40 1,11 % 7.985.456,10 11:08
BARMA BAREM AMBALAJ 59,30 -1,25 % 19.688.269,75 11:08
BASCM BASTAS BASKENT CIMENTO 13,60 -1,45 % 48.035,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,94 -0,04 % 6.554.209,24 11:08
BAYRK BAYRAK TABAN SANAYI 4,91 0,82 % 8.253.135,39 11:08
BEGYO BATI EGE GMYO 4,35 2,59 % 12.611.460,18 11:08
BERA BERA HOLDING 17,56 1,21 % 54.495.987,50 11:08
BESLR BESLER GIDA 15,70 5,30 % 87.855.991,09 11:08
BESTE BEST BRANDS ENERJI 29,62 1,37 % 353.896.206,46 11:08
BEYAZ BEYAZ FILO 30,14 0,60 % 13.215.950,92 11:08
BFREN BOSCH FREN SISTEMLERI 143,40 1,49 % 8.648.201,60 11:08
BIENY BIEN YAPI URUNLERI 24,28 0,58 % 19.405.185,36 11:08
BIGCH BUYUK SEFLER BIGCHEFS 7,44 0,27 % 12.323.275,84 11:08
BIGEN BIRLESIM GRUP ENERJI 18,75 1,52 % 158.846.482,21 11:08
BIGTK BIG MEDYA TEKNOLOJI 208,50 0,48 % 12.979.181,10 11:08
BIMAS BIM MAGAZALAR 774,50 3,68 % 1.971.533.338,50 11:08
BINBN BIN ULASIM TEKNOLOJILERI 173,30 -0,40 % 26.221.277,30 11:08
BINHO 1000 YATIRIMLAR HOL. 9,41 0,97 % 70.835.185,53 11:08
BIOEN BIOTREND CEVRE VE ENERJI 21,10 -0,94 % 64.145.402,38 11:08
BIZIM BIZIM MAGAZALARI 29,36 1,87 % 2.710.830,14 11:08
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 % 35.968.322,95 11:08
BLCYT BILICI YATIRIM 33,46 2,64 % 31.425.995,14 11:08
BLUME BLUME METAL KIMYA 43,08 -0,42 % 32.279.336,32 11:08
BMSCH BMS CELIK HASIR 18,87 4,37 % 53.129.866,39 11:08
BMSTL BMS BIRLESIK METAL 86,05 0,17 % 58.838.611,90 11:08
BNTAS BANTAS AMBALAJ 6,84 1,79 % 12.033.555,42 11:08
BOBET BOGAZICI BETON SANAYI 19,75 1,65 % 18.410.333,51 11:08
BORLS BORLEASE OTOMOTIV 7,93 -9,99 % 269.165.508,18 11:08
BORSK BOR SEKER 7,63 -4,03 % 82.544.821,72 11:08
BOSSA BOSSA 6,47 1,25 % 8.703.972,93 11:07
BRISA BRISA 88,50 2,43 % 17.877.142,45 11:08
BRKO BIRKO MENSUCAT 13,40 0,37 % 388.452,60 09:55
BRKSN BERKOSAN YALITIM 9,04 -0,44 % 1.624.045,48 11:08
BRKVY BIRIKIM VARLIK YONETIM 106,00 0,95 % 53.108.332,00 11:08
BRLSM BIRLESIM MUHENDISLIK 15,96 0,38 % 34.672.265,28 11:08
BRMEN BIRLIK MENSUCAT 6,75 0,00 % 642.991,50 09:55
BRSAN BORUSAN BORU SANAYI 598,00 6,03 % 884.061.138,00 11:08
BRYAT BORUSAN YAT. PAZ. 2.160,00 2,81 % 151.232.012,00 11:08
BSOKE BATISOKE CIMENTO 38,74 1,10 % 48.466.023,92 11:08
BTCIM BATI CIMENTO 6,43 1,58 % 81.472.548,24 11:08
BUCIM BURSA CIMENTO 6,25 0,48 % 24.553.990,11 11:08
BULGS BULLS GSYO 46,10 2,08 % 61.965.637,92 11:08
BURCE BURCELIK 53,60 0,66 % 64.446.798,75 11:08
BURVA BURCELIK VANA 1.153,00 -1,71 % 13.608.637,00 11:07
BVSAN BULBULOGLU VINC 123,50 4,22 % 84.642.893,50 11:08
BYDNR BAYDONER RESTORANLARI 43,96 -3,47 % 18.099.397,46 11:08
CANTE CAN2 TERMIK 1,79 1,13 % 442.001.955,20 11:08
CASA CASA EMTIA PETROL 93,10 0,00 % 197.837,50 09:55
CATES CATES ELEKTRIK 40,14 0,80 % 16.347.465,76 11:08
CCOLA COCA COLA ICECEK 82,90 3,82 % 309.722.098,35 11:08
CELHA CELIK HALAT 13,73 -1,51 % 54.097.058,91 11:08
CEMAS CEMAS DOKUM 4,87 2,31 % 27.915.873,10 11:08
CEMTS CEMTAS 10,87 1,78 % 12.855.870,99 11:08
CEMZY CEM ZEYTIN 12,45 0,40 % 170.424.835,55 11:08
CEOEM CEO EVENT MEDYA 25,04 1,13 % 6.723.894,20 11:07
CGCAM CAGDAS CAM 42,40 0,62 % 39.969.935,22 11:08
CIMSA CIMSA 58,60 1,56 % 93.052.800,10 11:08
CLEBI CELEBI 1.827,00 1,78 % 33.380.706,00 11:08
CMBTN CIMBETON 1.737,00 1,52 % 11.890.592,00 11:07
CMENT CIMENTAS 318,50 0,16 % 115.297,00 09:55
CONSE CONSUS ENERJI 3,38 0,00 % 8.238.962,19 11:08
COSMO COSMOS YAT. HOLDING 198,00 -0,50 % 3.546.086,80 11:08
CRDFA CREDITWEST FAKTORING 30,62 -0,33 % 19.730.023,36 11:08
CRFSA CARREFOURSA 147,90 0,61 % 25.246.443,10 11:08
CUSAN CUHADAROGLU METAL 25,48 2,41 % 7.545.864,04 11:07
CVKMD CVK MADEN 35,90 0,73 % 223.389.066,18 11:08
CWENE CW ENERJI 36,72 0,88 % 183.308.137,14 11:08
DAGI DAGI GIYIM 6,91 -3,49 % 27.385.985,95 11:08
DAPGM DAP GAYRIMENKUL 10,54 1,35 % 108.575.828,99 11:08
DARDL DARDANEL 2,26 2,26 % 18.921.265,81 11:08
DCTTR DCT TRADING DIS TICARET 12,22 -2,16 % 105.531.059,61 11:08
DENGE DENGE HOLDING 2,58 1,57 % 11.488.293,39 11:08
DERHL DERLUKS YATIRIM HOLDING 15,19 2,50 % 27.050.038,02 11:08
DERIM DERIMOD 38,24 1,22 % 2.626.951,10 11:07
DESA DESA DERI 14,80 0,68 % 10.549.923,91 11:08
DESPC DESPEC BILGISAYAR 42,82 0,99 % 5.507.798,94 11:08
DEVA DEVA HOLDING 66,15 1,53 % 4.335.389,65 11:08
DGATE DATAGATE BILGISAYAR 97,45 -0,36 % 14.710.198,70 11:08
DGGYO DOGUS GMYO 31,30 -0,51 % 915.602,06 11:06
DGNMO DOGANLAR MOBILYA 9,63 -1,23 % 31.195.880,36 11:07
DIRIT DIRITEKS DIRILIS TEKSTIL 26,90 -0,37 % 230.344,70 09:55
DITAS DITAS BDY 33,74 0,72 % 9.044.799,72 11:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 11.293.838,44 11:08
DMRGD DMR UNLU MAMULLER 6,85 9,95 % 96.722.863,10 11:08
DMSAS DEMISAS DOKUM 9,26 1,42 % 8.480.467,70 11:08
DNISI DINAMIK ISI MAKINA YALITIM 20,04 1,98 % 3.394.207,89 11:06
DOAS DOGUS OTOMOTIV 183,70 1,38 % 81.749.099,00 11:08
DOCO DO-CO 9.237,50 4,08 % 39.272.410,00 11:07
DOFER DOFER YAPI MALZEMELERI 33,98 2,04 % 19.678.757,38 11:08
DOFRB DOF ROBOTIK 167,00 -3,91 % 1.793.714.955,40 11:08
DOGUB DOGUSAN 99,50 -1,39 % 21.379.161,15 11:08
DOHOL DOGAN HOLDING 23,56 0,17 % 59.008.098,30 11:08
DOKTA DOKTAS DOKUMCULUK 25,04 0,64 % 2.969.610,30 11:08
DSTKF DESTEK FINANS FAKTORING 2.815,00 1,99 % 405.647.477,50 11:08
DUNYH DUNYA HOLDING 114,20 1,06 % 13.594.752,90 11:07
DURDO DURAN DOGAN BASIM 5,16 1,18 % 10.127.969,36 11:08
DURKN DURUKAN SEKERLEME 21,24 1,24 % 16.013.791,82 11:08
DYOBY DYO BOYA 18,36 -0,05 % 74.657.938,06 11:08
DZGYO DENIZ GMYO 8,05 2,42 % 11.132.182,28 11:06
EBEBK EBEBEK MAGAZACILIK 74,00 0,20 % 8.406.146,80 11:08
ECILC ECZACIBASI ILAC 87,15 3,75 % 330.369.844,50 11:08
ECOGR ECOGREEN ENERJI 37,66 -1,10 % 78.759.827,24 11:08
ECZYT ECZACIBASI YATIRIM 358,00 -0,42 % 45.392.154,25 11:08
EDATA E-DATA TEKNOLOJI 24,12 6,35 % 99.707.779,52 11:08
EDIP EDIP GAYRIMENKUL 39,38 1,23 % 6.442.089,96 11:07
EFOR EFOR YATIRIM 12,09 2,37 % 817.307.249,98 11:08
EGEEN EGE ENDUSTRI 6.347,50 2,21 % 32.982.702,50 11:08
EGEGY EGEYAPI AVRUPA GMYO 32,54 2,33 % 39.212.692,38 11:08
EGEPO NASMED EGEPOL 18,70 0,11 % 6.155.305,81 11:08
EGGUB EGE GUBRE 125,50 -0,48 % 23.622.738,50 11:08
EGPRO EGE PROFIL 39,60 -0,60 % 24.917.559,04 11:08
EGSER EGE SERAMIK 3,22 1,90 % 3.906.909,81 11:08
EKGYO EMLAK KONUT GMYO 20,98 3,55 % 1.022.904.887,88 11:08
EKIZ EKIZ KIMYA 91,85 0,00 % 196.283,45 09:55
EKOS EKOS TEKNOLOJI 6,63 0,30 % 68.080.843,50 11:08
EKSUN EKSUN GIDA 6,09 0,33 % 6.052.186,83 11:07
ELITE ELITE NATUREL ORGANIK GIDA 32,26 4,74 % 25.954.573,24 11:08
EMKEL EMEK ELEKTRIK 25,20 1,86 % 81.152.328,90 11:08
EMNIS EMINIS AMBALAJ 150,50 0,13 % 809.088,00 09:55
EMPAE EMPA ELEKTRONIK 42,68 -0,70 % 274.165.626,16 11:08
ENDAE ENDA ENERJI HOLDING 17,20 6,30 % 51.797.097,04 11:08
ENERY ENERYA ENERJI 9,16 1,66 % 130.653.413,34 11:08
ENJSA ENERJISA ENERJI 118,70 0,00 % 122.304.017,30 11:08
ENKAI ENKA INSAAT 107,80 1,60 % 376.045.756,30 11:08
ENPRA ENPARA BANK 82,10 0,00 % 1.203.750,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 13,63 8,69 % 385.075.218,29 11:08
ENTRA IC ENTERRA YEN. ENERJI 11,06 1,00 % 30.189.483,73 11:08
EPLAS EGEPLAST 6,61 0,92 % 10.386.321,93 11:08
ERBOS ERBOSAN 213,90 2,89 % 17.573.047,50 11:07
ERCB ERCIYAS CELIK BORU 59,20 2,07 % 15.885.842,80 11:08
EREGL EREGLI DEMIR CELIK 37,96 1,99 % 2.144.446.641,34 11:08
ERSU ERSU GIDA 24,94 -1,27 % 4.112.054,62 11:08
ESCAR ESCAR FILO 54,40 0,74 % 46.451.068,95 11:07
ESCOM ESCORT TEKNOLOJI 5,93 -0,84 % 85.735.645,29 11:08
ESEN ESENBOGA ELEKTRIK 3,78 1,07 % 65.760.633,81 11:08
ETILR ETILER GIDA 6,14 4,07 % 83.252.496,01 11:08
ETYAT EURO TREND YAT. ORT. 8,07 0,62 % 1.702.286,57 11:04
EUHOL EURO YATIRIM HOLDING 12,47 0,00 % 677.732,03 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,29 1,96 % 1.026.998,58 11:07
EUPWR EUROPOWER ENERJI 59,65 1,45 % 478.955.204,10 11:08
EUREN EUROPEN ENDUSTRI 5,32 0,38 % 163.081.229,07 11:08
EUYO EURO YAT. ORT. 5,53 -0,18 % 930.437,87 11:08
EYGYO EYG GMYO 2,77 1,84 % 9.160.033,96 11:07
FADE FADE GIDA 15,39 1,38 % 8.360.530,66 11:08
FENER FENERBAHCE FUTBOL 3,24 2,86 % 260.848.023,93 11:08
FLAP FLAP KONGRE TOPLANTI HIZ. 12,65 -1,17 % 7.044.781,35 11:08
FMIZP F-M IZMIT PISTON 299,00 0,84 % 7.911.754,75 11:08
FONET FONET BILGI TEKNOLOJILERI 5,48 0,00 % 89.614.126,04 11:08
FORMT FORMET METAL VE CAM 2,80 0,72 % 23.094.259,59 11:08
FORTE FORTE BILGI ILETISIM 100,90 0,20 % 36.199.414,10 11:08
FRIGO FRIGO PAK GIDA 9,17 -0,22 % 20.608.290,21 11:08
FRMPL FORMUL PLASTIK VE METAL 33,88 -0,29 % 29.417.747,78 11:08
FROTO FORD OTOSAN 98,10 0,05 % 844.027.902,70 11:08
FZLGY FUZUL GMYO 14,64 0,27 % 35.375.180,33 11:08
GARAN GARANTI BANKASI 131,90 1,93 % 2.259.244.548,10 11:08
GARFA GARANTI FAKTORING 29,50 0,61 % 7.112.650,56 11:08
GATEG GATE GROUP TEKNOLOJI 317,50 0,00 % 411.162,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,61 2,00 % 6.742.962,79 11:08
GEDZA GEDIZ AMBALAJ 31,62 1,93 % 10.969.938,32 11:08
GENIL GEN ILAC 9,01 1,46 % 112.514.044,93 11:08
GENKM GENTAS KIMYA 14,38 -0,55 % 100.356.875,61 11:08
GENTS GENTAS 8,22 0,24 % 61.276.707,45 11:08
GEREL GERSAN ELEKTRIK 38,06 -0,47 % 33.747.502,46 11:08
GESAN GIRISIM ELEKTRIK SANAYI 56,30 3,87 % 384.929.486,30 11:08
GIPTA GIPTA OFIS KIRTASIYE 84,35 3,62 % 95.366.985,85 11:08
GLBMD GLOBAL MEN. DEG. 12,07 0,42 % 2.323.822,83 11:08
GLCVY GELECEK VARLIK YONETIMI 63,50 0,32 % 36.602.491,90 11:08
GLRMK GULERMAK AGIR SANAYI 193,40 1,26 % 372.786.097,80 11:08
GLRYH GULER YAT. HOLDING 4,19 2,44 % 17.331.838,31 11:08
GLYHO GLOBAL YAT. HOLDING 15,62 0,84 % 32.292.838,03 11:08
GMTAS GIMAT MAGAZACILIK 41,80 0,24 % 53.761.341,46 11:08
GOKNR GOKNUR GIDA 21,70 1,50 % 33.743.136,98 11:08
GOLTS GOLTAS CIMENTO 371,25 1,23 % 6.928.586,25 11:08
GOODY GOOD-YEAR 15,87 0,63 % 7.959.126,16 11:08
GOZDE GOZDE GIRISIM 20,40 2,10 % 18.590.473,86 11:07
GRNYO GARANTI YAT. ORT. 18,23 -1,67 % 1.228.125,01 11:08
GRSEL GUR-SEL TURIZM TASIMACILIK 313,50 4,33 % 172.009.705,25 11:08
GRTHO GRAINTURK HOLDING 248,00 1,14 % 47.707.372,50 11:08
GSDDE GSD DENIZCILIK 17,40 9,99 % 182.352.381,75 11:08
GSDHO GSD HOLDING 6,01 9,87 % 134.217.327,73 11:08
GSRAY GALATASARAY SPORTIF 1,15 0,88 % 37.631.764,56 11:08
GUBRF GUBRE FABRIK. 566,00 3,00 % 267.836.804,50 11:08
GUNDG GUNDOGDU GIDA 856,50 -1,38 % 53.940.707,00 11:08
GWIND GALATA WIND ENERJI 29,30 1,10 % 173.393.366,94 11:08
GZNMI GEZINOMI SEYAHAT 73,15 1,04 % 86.847.480,85 11:08
HALKB T. HALK BANKASI 37,54 2,96 % 552.732.803,02 11:08
HATEK HATAY TEKSTIL 16,32 0,55 % 11.486.143,16 11:08
HATSN HATSAN GEMI 50,30 6,61 % 319.861.593,65 11:08
HDFGS HEDEF GIRISIM 3,53 0,86 % 95.809.195,49 11:08
HEDEF HEDEF HOLDING 141,90 -1,32 % 33.818.926,60 11:08
HEKTS HEKTAS 3,68 9,85 % 1.001.431.903,65 11:08
HKTM HIDROPAR HAREKET KONTROL 14,48 1,40 % 30.601.127,74 11:08
HLGYO HALK GMYO 6,20 3,33 % 128.757.441,54 11:08
HOROZ HOROZ LOJISTIK 79,55 -0,25 % 126.695.305,15 11:08
HRKET HAREKET PROJE TASIMACILIGI 82,05 2,05 % 90.191.043,30 11:08
HTTBT HITIT BILGISAYAR 42,70 0,47 % 4.750.749,20 11:08
HUBVC HUB GIRISIM 3,77 1,62 % 6.395.212,18 11:08
HUNER HUN YENILENEBILIR ENERJI 3,31 1,85 % 22.592.903,57 11:08
HURGZ HURRIYET GZT. 9,30 2,99 % 61.014.687,07 11:08
ICBCT ICBC TURKEY BANK 17,03 0,71 % 5.185.604,41 11:08
ICUGS ICU GIRISIM 5,94 -2,14 % 40.951.302,09 11:08
IDGYO IDEALIST GMYO 3,24 -0,61 % 2.859.482,12 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 99,00 0,20 % 60.717.904,00 11:08
IHAAS IHLAS HABER AJANSI 77,80 -1,08 % 19.614.858,60 11:08
IHEVA IHLAS EV ALETLERI 2,26 0,89 % 1.293.612,85 11:07
IHGZT IHLAS GAZETECILIK 1,50 1,35 % 8.887.321,68 11:08
IHLAS IHLAS HOLDING 2,25 1,81 % 17.315.970,80 11:08
IHLGM IHLAS GAYRIMENKUL 2,32 1,31 % 23.727.768,53 11:08
IHYAY IHLAS YAYIN HOLDING 1,85 1,65 % 5.509.552,83 11:08
IMASM IMAS MAKINA 3,79 1,34 % 21.304.529,82 11:08
INDES INDEKS BILGISAYAR 10,75 0,00 % 17.733.320,60 11:08
INFO INFO YATIRIM 3,51 2,63 % 45.306.987,73 11:08
INGRM INGRAM BILISIM 475,25 -1,20 % 28.818.289,50 11:08
INTEK INNOSA TEKNOLOJI 239,50 -0,25 % 137.952,00 09:55
INTEM INTEMA 294,00 4,63 % 24.310.896,25 11:08
INVEO INVEO YATIRIM HOLDING 7,45 2,05 % 12.850.574,44 11:08
INVES INVESTCO HOLDING 563,00 -0,53 % 10.438.544,00 11:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,90 -0,71 % 224.852,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,35 2,43 % 5.183.127.443,01 11:08
ISDMR ISKENDERUN DEMIR CELIK 54,20 2,46 % 108.967.594,05 11:08
ISFIN IS FIN.KIR. 20,12 -0,30 % 9.092.734,96 11:08
ISGSY IS GIRISIM 119,30 1,10 % 42.579.703,30 11:08
ISGYO IS GMYO 20,34 1,95 % 12.037.091,66 11:08
ISKPL ISIK PLASTIK 23,44 1,12 % 381.997.162,48 11:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,78 1,23 % 137.957.402,50 11:08
ISSEN ISBIR SENTETIK DOKUMA 8,39 1,45 % 2.396.686,06 11:08
ISYAT IS YAT. ORT. 8,51 1,31 % 4.449.423,15 11:08
IZENR IZDEMIR ENERJI 10,39 -0,38 % 157.023.829,68 11:08
IZFAS IZMIR FIRCA 66,15 -0,38 % 97.669.732,75 11:07
IZINV IZ YATIRIM HOLDING 73,75 2,43 % 17.601.879,55 11:08
IZMDC IZMIR DEMIR CELIK 7,38 1,65 % 19.389.480,02 11:08
JANTS JANTSA JANT SANAYI 17,55 1,45 % 11.797.651,24 11:08
KAPLM KAPLAMIN 726,00 -1,69 % 47.879.695,00 11:08
KAREL KAREL ELEKTRONIK 12,75 5,37 % 150.471.512,54 11:08
KARSN KARSAN OTOMOTIV 11,64 2,65 % 57.384.876,98 11:08
KARTN KARTONSAN 127,00 6,10 % 315.325.273,00 11:08
KATMR KATMERCILER EKIPMAN 2,97 2,06 % 190.159.105,55 11:08
KAYSE KAYSERI SEKER FABRIKASI 4,82 1,26 % 26.900.639,94 11:08
KBORU KUZEY BORU 26,90 0,30 % 52.188.915,82 11:08
KCAER KOCAER CELIK 12,64 0,40 % 206.221.315,19 11:08
KCHOL KOC HOLDING 207,80 2,92 % 1.723.240.681,30 11:08
KENT KENT GIDA 400,00 0,00 % 264.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,86 0,78 % 54.889,20 09:55
KFEIN KAFEIN YAZILIM 9,20 0,88 % 10.965.252,56 11:08
KGYO KORAY GMYO 12,99 1,48 % 93.406.725,85 11:08
KIMMR KIM MARKET-ERSAN ALISVERIS 16,97 -0,24 % 12.025.648,68 11:08
KLGYO KILER GMYO 5,25 1,35 % 18.615.017,20 11:08
KLKIM KALEKIM KIMYEVI MADDELER 35,40 2,02 % 32.748.224,06 11:08
KLMSN KLIMASAN KLIMA 35,86 1,99 % 21.441.585,40 11:07
KLNMA T. KALKINMA BANK. 9,49 0,00 % 772.694,78 09:55
KLRHO KILER HOLDING 102,80 1,58 % 125.874.419,40 11:08
KLSER KALESERAMIK 29,30 9,98 % 51.805.820,32 11:08
KLSYN KOLEKSIYON MOBILYA 12,15 -1,30 % 18.701.817,17 11:08
KLYPV KALYON GUNES TEKNOLOJILERI 58,80 1,82 % 47.693.777,95 11:08
KMPUR KIMTEKS POLIURETAN 21,62 0,09 % 30.695.126,58 11:08
KNFRT KONFRUT TARIM 11,60 0,09 % 14.394.475,57 11:08
KOCMT KOC METALURJI 2,70 1,12 % 21.860.332,06 11:08
KONKA KONYA KAGIT 16,25 0,62 % 8.632.788,92 11:08
KONTR KONTROLMATIK TEKNOLOJI 9,74 1,46 % 353.300.590,12 11:08
KONYA KONYA CIMENTO 4.255,00 2,10 % 15.695.605,00 11:07
KOPOL KOZA POLYESTER 5,89 2,97 % 24.411.522,57 11:08
KORDS KORDSA TEKNIK TEKSTIL 64,15 1,34 % 39.618.265,05 11:08
KOTON KOTON MAGAZACILIK 15,47 0,85 % 8.612.632,01 11:08
KRDMA KARDEMIR (A) 41,12 -0,92 % 235.232.588,94 11:08
KRDMB KARDEMIR (B) 90,55 -2,95 % 293.106.442,65 11:08
KRDMD KARDEMIR (D) 40,68 0,99 % 784.425.730,86 11:08
KRGYO KORFEZ GMYO 2,87 1,06 % 8.380.990,60 11:08
KRONT KRON TEKNOLOJI 20,04 0,50 % 9.130.382,01 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 1,30 % 4.890.595,69 11:08
KRSTL KRISTAL KOLA 9,21 3,72 % 41.038.767,11 11:08
KRTEK KARSU TEKSTIL 24,76 0,81 % 1.767.076,32 11:08
KRVGD KERVAN GIDA 3,15 1,94 % 23.365.255,82 11:08
KSTUR KUSTUR KUSADASI TURIZM 3.060,00 0,82 % 345.780,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 116,50 0,43 % 750.818.732,70 11:08
KTSKR KUTAHYA SEKER FABRIKASI 119,20 0,51 % 43.388.838,20 11:08
KUTPO KUTAHYA PORSELEN 98,35 2,39 % 5.828.416,45 11:08
KUVVA KUVVA GIDA 136,40 2,71 % 9.496.958,80 11:07
KUYAS KUYAS YATIRIM 86,20 4,48 % 275.780.367,45 11:08
KZBGY KIZILBUK GYO 3,47 0,58 % 57.590.107,53 11:08
KZGYO KUZUGRUP GMYO 23,36 0,86 % 7.124.147,66 11:08
LIDER LDR TURIZM 101,70 -3,78 % 35.147.453,00 11:08
LIDFA LIDER FAKTORING 3,36 0,60 % 14.271.475,78 11:08
LILAK LILA KAGIT 35,14 1,27 % 36.039.533,38 11:08
LINK LINK BILGISAYAR 6,17 2,66 % 208.629.747,84 11:08
LKMNH LOKMAN HEKIM SAGLIK 15,43 1,58 % 12.753.901,11 11:08
LMKDC LIMAK DOGU ANADOLU 36,80 -0,81 % 83.702.084,72 11:08
LOGO LOGO YAZILIM 155,40 1,50 % 49.899.094,90 11:08
LRSHO LORAS HOLDING 3,89 1,04 % 31.738.315,92 11:08
LUKSK LUKS KADIFE 112,40 5,34 % 11.716.350,90 11:08
LXGYO LUXERA GMYO 17,88 -0,06 % 246.730.696,75 11:08
LYDHO LYDIA HOLDING 195,50 1,24 % 10.532.490,10 11:08
LYDYE LYDIA YESIL ENERJI 16.322,50 1,01 % 5.411.680,00 11:03
MAALT MARMARIS ALTINYUNUS 1.089,00 0,55 % 20.142.585,00 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 44,24 2,27 % 40.705.145,90 11:08
MAGEN MARGUN ENERJI 63,10 6,59 % 164.064.804,20 11:08
MAKIM MAKIM MAKINE 17,39 1,10 % 4.734.089,53 11:08
MAKTK MAKINA TAKIM 14,02 0,00 % 55.176.771,13 11:08
MANAS MANAS ENERJI YONETIMI 30,02 1,76 % 418.117.554,36 11:08
MARBL TUREKS TURUNC MADENCILIK 14,04 1,01 % 11.457.625,44 11:08
MARKA MARKA YATIRIM HOLDING 53,25 0,00 % 12.750.406,00 11:08
MARMR MARMARA HOLDING 2,87 1,41 % 220.498.045,63 11:08
MARTI MARTI OTEL 2,15 1,90 % 77.114.222,81 11:08
MAVI MAVI GIYIM 43,48 1,59 % 98.847.065,92 11:08
MCARD METROPAL KURUMSAL HIZMETLER 183,80 2,91 % 909.251.937,60 11:08
MEDTR MEDITERA TIBBI MALZEME 30,34 1,13 % 5.837.845,88 11:03
MEGAP MEGA POLIETILEN 2,43 -3,19 % 979.428,51 09:55
MEGMT MEGA METAL 84,95 -0,99 % 207.966.648,10 11:08
MEKAG MEKA GLOBAL MAKINE 4,05 1,25 % 29.932.594,36 11:08
MEPET METRO PETROL VE TESISLERI 22,42 -0,88 % 1.255.912,82 11:07
MERCN MERCAN KIMYA 23,90 0,84 % 27.804.222,44 11:08
MERIT MERIT TURIZM 16,60 1,34 % 13.861.594,48 11:08
MERKO MERKO GIDA 2,17 1,40 % 72.544.589,65 11:08
METRO METRO HOLDING 6,47 0,62 % 13.777.498,71 11:08
MEYSU MEYSU GIDA 19,53 0,21 % 175.865.754,56 11:08
MGROS MIGROS TICARET 681,00 5,83 % 1.547.548.694,50 11:08
MHRGY MHR GMYO 3,74 1,63 % 6.751.903,16 11:08
MIATK MIA TEKNOLOJI 40,74 -0,15 % 370.575.523,50 11:08
MMCAS MMC SAN. VE TIC. YAT. 79,00 -2,71 % 45.820,00 09:55
MNDRS MENDERES TEKSTIL 13,07 2,59 % 34.288.190,07 11:07
MNDTR MONDI TURKEY 6,45 2,06 % 10.189.425,72 11:08
MOBTL MOBILTEL ILETISIM 13,34 -2,13 % 57.410.270,42 11:08
MOGAN MOGAN ENERJI 15,66 -0,89 % 123.819.739,63 11:08
MOPAS MOPAS MARKETCILIK 40,70 1,19 % 42.958.853,50 11:08
MPARK MLP SAGLIK 451,25 1,69 % 78.022.327,00 11:08
MRGYO MARTI GMYO 1,87 2,19 % 68.324.134,44 11:08
MRSHL MARSHALL 1.618,00 0,68 % 9.431.328,00 11:07
MSGYO MISTRAL GMYO 6,97 0,43 % 8.836.945,20 11:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,64 0,74 % 6.400.366,92 11:08
MTRYO METRO YAT. ORT. 10,73 -2,01 % 1.882.089,20 11:08
MZHLD MAZHAR ZORLU HOLDING 6,76 3,84 % 5.226.710,77 11:07
NATEN NATUREL ENERJI 7,04 1,29 % 31.880.653,20 11:08
NETAS NETAS TELEKOM. 67,30 -0,22 % 13.179.484,75 11:07
NETCD NETCAD YAZILIM 142,60 1,93 % 656.845.576,50 11:08
NIBAS NIGBAS NIGDE BETON 6,10 3,39 % 17.655.814,98 11:08
NTGAZ NATURELGAZ 13,25 1,77 % 226.597.767,16 11:08
NTHOL NET HOLDING 39,16 1,08 % 21.375.327,84 11:08
NUGYO NUROL GMYO 9,79 1,45 % 3.630.201,53 11:08
NUHCM NUH CIMENTO 245,20 1,20 % 4.259.272,70 11:07
OBAMS OBA MAKARNACILIK 8,79 0,57 % 222.286.804,73 11:08
OBASE OBASE BILGISAYAR 39,20 0,77 % 5.338.746,18 11:07
ODAS ODAS ELEKTRIK 7,65 1,73 % 711.154.019,79 11:08
ODINE ODINE TEKNOLOJI 1.241,00 0,08 % 121.531.044,00 11:08
OFSYM OFIS YEM GIDA 57,10 1,78 % 19.280.789,95 11:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,25 3,03 % 19.249.927,00 11:08
ONRYT ONUR TEKNOLOJI 67,40 2,12 % 36.331.066,80 11:08
ORCAY ORCAY ORTAKOY CAY SANAYI 4,11 -0,48 % 3.073.312,75 11:05
ORGE ORGE ENERJI ELEKTRIK 82,80 1,35 % 22.268.544,30 11:08
ORMA ORMA ORMAN MAHSULLERI 167,00 0,60 % 232.130,00 09:55
OSMEN OSMANLI MENKUL 7,81 3,58 % 7.933.936,18 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 1,76 % 21.117.075,61 11:08
OTKAR OTOKAR 373,50 -1,45 % 143.754.814,75 11:08
OTTO OTTO HOLDING 295,25 -1,99 % 48.562.034,50 11:08
OYAKC OYAK CIMENTO 24,34 1,42 % 107.012.025,22 11:08
OYAYO OYAK YAT. ORT. 52,20 0,10 % 2.591.389,35 11:08
OYLUM OYLUM SINAI YATIRIMLAR 8,11 0,12 % 4.242.916,64 11:08
OYYAT OYAK YATIRIM MENKUL 56,70 1,07 % 26.170.998,80 11:08
OZATD OZATA DENIZCILIK 496,50 9,97 % 49.172.863,50 11:07
OZGYO OZDERICI GMYO 2,28 3,17 % 9.022.403,76 11:08
OZKGY OZAK GMYO 12,82 1,67 % 22.698.504,71 11:08
OZRDN OZERDEN AMBALAJ 33,34 -0,42 % 2.883.835,34 11:08
OZSUB OZSU BALIK 28,00 0,00 % 33.743.221,76 11:08
OZYSR OZYASAR TEL 11,73 -1,84 % 9.309.055,99 11:08
PAGYO PANORA GMYO 133,60 4,05 % 15.642.730,10 11:08
PAHOL PASIFIK HOLDING 1,56 1,96 % 209.702.719,46 11:08
PAMEL PAMEL ELEKTRIK 90,35 0,39 % 9.630.062,45 11:07
PAPIL PAPILON SAVUNMA 16,33 0,31 % 38.686.041,35 11:08
PARSN PARSAN 85,70 3,69 % 13.703.782,45 11:08
PASEU PASIFIK EURASIA LOJISTIK 121,40 -0,08 % 401.681.804,40 11:08
PATEK PASIFIK TEKNOLOJI 25,24 9,93 % 984.199.958,84 11:08
PCILT PC ILETISIM MEDYA 30,34 -0,39 % 27.944.730,72 11:08
PEKGY PEKER GMYO 17,05 3,77 % 1.751.451.493,09 11:08
PENGD PENGUEN GIDA 14,88 -0,73 % 66.136.208,12 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,07 -1,76 % 51.879.302,09 11:08
PETKM PETKIM 24,10 -0,08 % 493.299.625,82 11:08
PETUN PINAR ET VE UN 13,10 0,38 % 13.109.059,21 11:08
PGSUS PEGASUS 182,30 2,01 % 832.675.985,70 11:08
PINSU PINAR SU 11,69 1,04 % 11.118.980,59 11:08
PKART PLASTIKKART 163,70 9,94 % 164.272.064,60 11:08
PKENT PETROKENT TURIZM 154,90 1,91 % 15.539.688,20 11:08
PLTUR PLATFORM TURIZM 27,68 1,32 % 15.203.883,22 11:08
PNLSN PANELSAN CATI CEPHE 46,00 1,77 % 14.508.710,08 11:07
PNSUT PINAR SUT 14,01 0,65 % 51.225.671,88 11:08
POLHO POLISAN HOLDING 20,60 0,19 % 29.452.485,02 11:08
POLTK POLITEKNIK METAL 5.440,00 1,78 % 15.896.695,00 11:08
PRDGS PARDUS GIRISIM 8,62 1,41 % 21.624.856,91 11:08
PRKAB TURK PRYSMIAN KABLO 39,24 3,05 % 23.472.860,50 11:08
PRKME PARK ELEK.MADENCILIK 19,65 0,31 % 13.718.411,36 11:08
PRZMA PRIZMA PRESS MATBAACILIK 39,06 9,97 % 32.020.372,44 09:55
PSDTC PERGAMON DIS TICARET 134,30 -0,15 % 2.059.753,20 11:07
PSGYO PASIFIK GMYO 3,02 0,67 % 119.660.768,05 11:08
QNBFK QNB FINANSAL KIRALAMA 38,76 -0,36 % 134.342,16 09:55
QNBTR QNB BANK 230,00 -0,52 % 618.470,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,85 1,05 % 176.781.136,16 11:08
RALYH RAL YATIRIM HOLDING 390,50 2,23 % 174.340.459,75 11:08
RAYSG RAY SIGORTA 200,40 0,75 % 11.226.758,20 11:08
REEDR REEDER TEKNOLOJI 7,72 0,92 % 46.007.785,76 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 183,00 0,55 % 33.416.490,10 11:08
RNPOL RAINBOW POLIKARBONAT 2,64 0,38 % 1.740.249,04 11:08
RODRG RODRIGO TEKSTIL 27,78 6,27 % 8.325.763,50 11:08
RTALB RTA LABORATUVARLARI 3,31 1,85 % 20.380.861,60 11:08
RUBNS RUBENIS TEKSTIL 34,92 -0,23 % 49.700.419,70 11:08
RUZYE RUZY MADENCILIK VE ENERJI 13,92 -0,50 % 22.873.086,15 11:08
RYGYO REYSAS GMYO 31,02 -0,26 % 14.922.295,64 11:08
RYSAS REYSAS LOJISTIK 21,20 0,76 % 44.637.072,52 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 24,88 2,22 % 53.881.156,58 11:08
SAHOL SABANCI HOLDING 98,60 3,46 % 1.265.020.761,05 11:08
SAMAT SARAY MATBAACILIK 5,77 -0,17 % 4.214.282,69 11:07
SANEL SANEL MUHENDISLIK 36,84 2,33 % 3.628.265,86 11:08
SANFM SANIFOAM ENDUSTRI 7,66 1,86 % 16.993.731,78 11:08
SANKO SANKO PAZARLAMA 22,70 0,62 % 12.076.024,18 11:08
SARKY SARKUYSAN 27,66 4,06 % 164.829.025,86 11:08
SASA SASA POLYESTER 3,06 2,34 % 9.554.951.767,95 11:08
SAYAS SAY YENILENEBILIR ENERJI 50,00 0,60 % 22.854.075,68 11:08
SDTTR SDT UZAY VE SAVUNMA 242,10 0,29 % 112.605.910,20 11:08
SEGMN SEGMEN KARDESLER GIDA 55,50 2,02 % 22.660.777,80 11:08
SEGYO SEKER GMYO 4,97 1,22 % 11.043.126,13 11:08
SEKFK SEKER FIN. KIR. 12,45 1,06 % 5.399.960,47 11:08
SEKUR SEKURO PLASTIK 8,03 -0,37 % 2.855.299,40 11:06
SELEC SELCUK ECZA DEPOSU 103,20 0,19 % 4.783.948,90 11:08
SELVA SELVA GIDA 2,55 3,66 % 164.393.226,31 11:08
SERNT SERANIT GRANIT SERAMIK 8,64 2,25 % 18.067.852,28 11:08
SEYKM SEYITLER KIMYA 5,49 -3,68 % 7.906.080,43 11:08
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 3.341.045,49 11:08
SISE SISE CAM 49,16 2,72 % 1.194.253.818,52 11:08
SKBNK SEKERBANK 12,95 1,17 % 110.541.301,18 11:08
SKTAS SOKTAS 3,56 2,01 % 15.106.163,73 11:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 351,25 -2,16 % 15.536.287,75 11:08
SKYMD SEKER YATIRIM 14,30 5,46 % 54.902.605,83 11:08
SMART SMARTIKS YAZILIM 37,10 0,65 % 31.725.522,08 11:08
SMRTG SMART GUNES ENERJISI TEK. 8,31 -0,60 % 87.373.475,75 11:08
SMRVA SUMER VARLIK YONETIM 19,54 0,98 % 398.869.003,22 11:08
SNGYO SINPAS GMYO 3,69 1,93 % 38.539.704,38 11:08
SNICA SANICA ISI SANAYI 4,17 1,46 % 6.580.586,88 11:08
SNPAM SONMEZ PAMUKLU 21,80 1,58 % 172.372,60 09:55
SODSN SODAS SODYUM SANAYII 10,08 -0,10 % 45.390,24 09:55
SOKE SOKE DEGIRMENCILIK 20,60 -0,77 % 25.437.818,62 11:08
SOKM SOK MARKETLER TICARET 53,25 2,90 % 242.348.270,15 11:08
SONME SONMEZ FILAMENT 136,80 1,11 % 1.070.258,10 11:05
SRVGY SERVET GMYO 3,50 2,04 % 38.244.869,93 11:08
SUMAS SUMAS SUNI TAHTA 365,00 4,51 % 1.527.890,00 09:55
SUNTK SUN TEKSTIL 37,64 2,06 % 13.772.552,14 11:08
SURGY SUR TATIL EVLERI GMYO 72,10 -3,55 % 257.908.507,75 11:08
SUWEN SUWEN TEKSTIL 9,13 5,06 % 28.043.461,55 11:08
SVGYO SAVUR GMYO 19,06 -1,55 % 77.432.211,75 11:08
TABGD TAB GIDA 266,50 0,47 % 18.161.702,00 11:08
TARKM TARKIM BITKI KORUMA 477,75 1,87 % 65.911.144,00 11:08
TATEN TATLIPINAR ENERJI URETIM 15,73 1,94 % 658.940.264,55 11:08
TATGD TAT GIDA 18,99 5,44 % 140.497.293,52 11:08
TAVHL TAV HAVALIMANLARI 284,75 3,17 % 447.348.988,75 11:08
TBORG T.TUBORG 145,60 2,10 % 15.881.715,00 11:08
TCELL TURKCELL 117,10 1,65 % 741.263.708,80 11:08
TCKRC KIRAC GALVANIZ 107,80 -2,00 % 247.474.407,00 11:08
TDGYO TREND GMYO 17,56 -0,68 % 4.515.469,99 11:08
TEHOL TERA YATIRIM TEK. HOL. 25,68 1,58 % 1.045.949.058,18 11:08
TEKTU TEK-ART TURIZM 12,01 0,42 % 26.775.332,98 11:08
TERA TERA YATIRIM MENKUL DEGERLER 246,00 1,91 % 718.989.712,00 11:08
TEZOL EUROPAP TEZOL KAGIT 19,36 -0,15 % 26.755.371,25 11:08
TGSAS TGS DIS TICARET 161,40 0,06 % 24.889.329,80 11:07
THYAO TURK HAVA YOLLARI 307,75 2,24 % 5.195.673.731,50 11:08
TKFEN TEKFEN HOLDING 139,60 2,20 % 304.253.244,20 11:08
TKNSA TEKNOSA IC VE DIS TICARET 22,98 -0,17 % 40.063.538,14 11:08
TLMAN TRABZON LIMAN 96,55 1,69 % 4.885.054,30 11:08
TMPOL TEMAPOL POLIMER PLASTIK 451,50 1,52 % 64.003.642,75 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,10 % 40.165.963,40 11:08
TNZTP TAPDI TINAZTEPE 27,46 0,59 % 17.023.044,84 11:08
TOASO TOFAS OTO. FAB. 304,00 1,93 % 710.117.454,25 11:08
TRALT TURK ALTIN ISLETMELERI 42,66 4,92 % 2.626.170.010,24 11:08
TRCAS TURCAS HOLDING 49,64 0,08 % 20.728.949,16 11:08
TRENJ TR DOGAL ENERJI 93,00 1,86 % 68.580.254,95 11:08
TRGYO TORUNLAR GMYO 102,00 2,31 % 72.816.910,90 11:08
TRHOL TERA FINANSAL YAT. HOL. 1.356,00 1,27 % 32.169.352,00 11:08
TRILC TURK ILAC SERUM 3,90 -2,74 % 69.241.497,14 11:08
TRMET TR ANADOLU METAL MADENCILIK 119,10 2,32 % 411.976.740,50 11:08
TSGYO TSKB GMYO 6,98 2,20 % 6.686.188,66 11:06
TSKB T.S.K.B. 11,96 2,31 % 99.501.505,11 11:08
TSPOR TRABZONSPOR SPORTIF 0,98 0,00 % 124.496.471,71 11:08
TTKOM TURK TELEKOM 64,50 2,95 % 334.005.339,20 11:08
TTRAK TURK TRAKTOR 452,00 1,29 % 16.657.356,50 11:08
TUCLK TUGCELIK 4,24 2,42 % 16.642.034,24 11:08
TUKAS TUKAS 2,55 1,19 % 84.267.840,80 11:08
TUPRS TUPRAS 269,00 -0,65 % 1.331.239.322,00 11:08
TUREX TUREKS TURIZM TASIMACILIK 9,17 0,44 % 119.978.753,71 11:08
TURGG TURKER PROJE GAYRIMENKUL 38,52 1,16 % 25.113.209,10 11:08
TURSG TURKIYE SIGORTA 14,23 0,92 % 83.396.352,43 11:08
UCAYM UCAY MUHENDISLIK 29,88 0,27 % 97.558.429,74 11:08
UFUK UFUK YATIRIM 1.468,00 1,17 % 2.808.978,00 11:08
ULAS ULASLAR TURIZM YAT. 28,74 -0,62 % 3.021.648,36 11:08
ULKER ULKER BISKUVI 127,20 0,16 % 266.102.082,40 11:08
ULUFA ULUSAL FAKTORING 4,12 0,49 % 10.228.657,68 11:08
ULUSE ULUSOY ELEKTRIK 250,75 1,31 % 30.899.895,10 11:08
ULUUN ULUSOY UN SANAYI 9,51 0,32 % 45.358.575,50 11:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,79 1,40 % 6.001.007,90 11:08
USAK USAK SERAMIK 1,77 2,91 % 40.167.409,51 11:08
VAKBN VAKIFLAR BANKASI 31,46 1,94 % 592.320.285,64 11:08
VAKFA VAKIF FAKTORING 13,74 0,81 % 62.290.696,06 11:08
VAKFN VAKIF FIN. KIR. 1,84 1,66 % 52.224.604,10 11:08
VAKKO VAKKO TEKSTIL 83,25 0,30 % 8.061.159,90 11:08
VANGD VANET GIDA 97,45 1,72 % 15.325.515,85 11:08
VBTYZ VBT YAZILIM 23,16 0,09 % 34.215.753,08 11:08
VERTU VERUSATURK GIRISIM 40,22 0,00 % 7.937.693,48 11:08
VERUS VERUSA HOLDING 509,50 -0,10 % 2.457.343,00 11:07
VESBE VESTEL BEYAZ ESYA 7,10 1,00 % 15.987.341,39 11:08
VESTL VESTEL 28,32 1,87 % 37.611.170,64 11:08
VKFYO VAKIF YAT. ORT. 35,16 -0,40 % 3.837.549,96 11:08
VKGYO VAKIF GMYO 2,79 2,20 % 37.280.491,67 11:08
VKING VIKING KAGIT 27,08 1,12 % 4.691.065,66 11:08
VRGYO VERA KONSEPT GMYO 2,45 1,66 % 13.348.915,46 11:08
VSNMD VISNE MADENCILIK 90,75 8,36 % 262.027.431,35 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 15,16 -0,72 % 151.842.413,94 11:08
YATAS YATAS 47,26 3,64 % 22.492.307,88 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 29,36 0,20 % 14.144.310,70 11:07
YBTAS YIBITAS INSAAT MALZEME 17,64 0,00 % 136.568,88 09:55
YEOTK YEO TEKNOLOJI ENERJI 66,00 0,00 % 427.820.700,35 11:08
YESIL YESIL YATIRIM HOLDING 1,65 0,00 % 37.963.758,14 11:08
YGGYO YENI GIMAT GMYO 235,70 1,95 % 8.274.566,70 11:08
YIGIT YIGIT AKU 24,52 1,83 % 49.373.446,02 11:08
YKBNK YAPI VE KREDI BANK. 36,82 2,05 % 3.674.895.583,40 11:08
YKSLN YUKSELEN CELIK 3,30 2,17 % 9.998.401,45 11:08
YONGA YONGA MOBILYA 57,00 0,62 % 17.841,00 09:55
YUNSA YUNSA 8,44 1,93 % 15.184.454,86 11:08
YYAPI YESIL YAPI 1,19 -5,56 % 1.265.879,16 09:55
YYLGD YAYLA GIDA 12,39 2,40 % 53.963.457,00 11:08
ZEDUR ZEDUR ENERJI 9,61 2,02 % 11.858.129,27 11:08
ZERGY ZERAY GMYO 21,24 0,19 % 87.465.399,66 11:08
ZGYO Z GMYO 30,06 4,01 % 126.425.514,04 11:08
ZOREN ZORLU ENERJI 3,12 1,30 % 44.098.796,47 11:08
ZRGYO ZIRAAT GMYO 21,78 0,74 % 5.678.429,86 11:08

UYGULAMALAR

HESABIM