Hisseler – Manavgat Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,55 2,19 % 302.029.380,27 15:19
A1YEN A1 YENILENEBILIR ENERJI 32,40 5,26 % 71.309.254,32 15:19
ACSEL ACIPAYAM SELULOZ 117,90 1,90 % 21.649.870,60 15:19
ADEL ADEL KALEMCILIK 30,84 -0,39 % 37.768.966,90 15:19
ADESE ADESE GAYRIMENKUL 3,75 2,74 % 585.600.832,01 15:19
ADGYO ADRA GMYO 52,50 3,55 % 104.313.628,36 15:20
AEFES ANADOLU EFES 14,73 1,38 % 660.356.368,32 15:20
AFYON AFYON CIMENTO 13,41 1,21 % 91.135.398,32 15:19
AGESA AGESA HAYAT EMEKLILIK 206,70 -1,57 % 104.403.577,40 15:19
AGHOL ANADOLU GRUBU HOLDING 26,12 1,79 % 77.058.649,46 15:19
AGROT AGROTECH TEKNOLOJI 7,78 2,64 % 81.566.298,91 15:20
AGYO ATAKULE GMYO 7,64 1,33 % 5.349.084,88 15:19
AHGAZ AHLATCI DOGALGAZ 28,98 0,91 % 46.618.672,90 15:20
AHSGY AHES GMYO 51,80 9,93 % 130.886.544,52 15:17
AKBNK AKBANK 61,65 1,40 % 6.304.490.659,90 15:19
AKCNS AKCANSA 134,10 0,45 % 53.104.055,30 15:19
AKENR AKENERJI 10,62 3,21 % 67.837.435,04 15:19
AKFGY AKFEN GMYO 2,80 3,70 % 84.708.863,65 15:19
AKFIS AKFEN INSAAT 26,44 2,80 % 103.438.584,00 15:20
AKFYE AKFEN YEN. ENERJI 17,65 2,44 % 79.009.089,27 15:19
AKGRT AKSIGORTA 7,23 3,43 % 159.481.397,32 15:19
AKMGY AKMERKEZ GMYO 236,20 1,85 % 4.218.521,30 15:15
AKSA AKSA 12,49 0,73 % 211.353.677,84 15:19
AKSEN AKSA ENERJI 55,60 6,92 % 816.165.367,50 15:19
AKSGY AKIS GMYO 8,03 1,52 % 25.589.940,96 15:19
AKSUE AKSU ENERJI 17,26 -1,15 % 3.527.127,25 15:14
AKYHO AKDENIZ YATIRIM HOLDING 3,24 1,89 % 9.141.717,54 15:19
ALARK ALARKO HOLDING 83,10 2,97 % 304.798.762,30 15:19
ALBRK ALBARAKA TURK 8,49 3,16 % 135.395.804,53 15:19
ALCAR ALARKO CARRIER 954,00 2,80 % 33.876.323,00 15:18
ALCTL ALCATEL LUCENT TELETAS 129,30 4,27 % 751.796.263,00 15:20
ALFAS ALFA SOLAR ENERJI 44,90 1,72 % 58.827.744,32 15:19
ALGYO ALARKO GMYO 27,70 3,75 % 69.181.677,08 15:19
ALKA ALKIM KAGIT 11,33 0,27 % 78.864.600,86 15:19
ALKIM ALKIM KIMYA 19,60 1,03 % 26.431.723,54 15:19
ALKLC ALTINKILIC GIDA VE SUT 95,75 4,08 % 364.991.810,25 15:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,28 -0,33 % 1.776.507.588,56 15:19
ALTNY ALTINAY SAVUNMA 67,85 0,89 % 214.669.032,35 15:20
ALVES ALVES KABLO 29,18 2,31 % 151.692.238,22 15:19
ANELE ANEL ELEKTRIK 16,55 0,30 % 13.881.756,88 15:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,62 -0,63 % 72.883.830,91 15:19
ANHYT ANADOLU HAYAT EMEK. 103,40 0,19 % 168.389.521,90 15:19
ANSGR ANADOLU SIGORTA 23,76 2,50 % 283.205.350,54 15:19
ARASE DOGU ARAS ENERJI 58,00 2,84 % 19.324.082,85 15:19
ARCLK ARCELIK 113,80 2,89 % 406.970.358,50 15:19
ARDYZ ARD BILISIM TEKNOLOJILERI 29,66 1,92 % 136.006.967,40 15:19
ARENA ARENA BILGISAYAR 31,42 1,35 % 22.152.728,52 15:19
ARMGD ARMADA GIDA 37,06 -0,38 % 69.851.809,24 15:19
ARSAN ARSAN TEKSTIL 3,13 3,30 % 39.942.712,50 15:19
ARTMS ARTEMIS HALI 50,50 -1,94 % 59.077.370,55 15:19
ARZUM ARZUM EV ALETLERI 3,27 0,93 % 148.700.305,02 15:19
ASELS ASELSAN 203,80 0,10 % 3.380.539.158,80 15:19
ASGYO ASCE GMYO 11,85 1,20 % 25.938.023,71 15:19
ASTOR ASTOR ENERJI 100,10 1,93 % 1.254.020.743,30 15:19
ASUZU ANADOLU ISUZU 58,45 1,74 % 25.385.682,55 15:19
ATAGY ATA GMYO 14,42 0,56 % 6.915.084,99 15:19
ATAKP ATAKEY PATATES 55,05 1,57 % 24.401.149,65 15:19
ATATP ATP YAZILIM 139,90 -2,78 % 120.342.644,90 15:19
ATEKS AKIN TEKSTIL 76,15 0,13 % 589.275,55 13:55
ATLAS ATLAS YAT. ORT. 6,47 1,89 % 4.399.821,14 15:14
ATSYH ATLANTIS YATIRIM HOLDING 84,70 0,00 % 5.299.086,10 13:55
AVGYO AVRASYA GMYO 18,30 5,60 % 35.966.531,91 15:19
AVHOL AVRUPA YATIRIM HOLDING 45,68 2,47 % 58.892.168,72 15:20
AVOD A.V.O.D GIDA VE TARIM 4,35 0,93 % 15.190.765,35 15:18
AVPGY AVRUPAKENT GMYO 59,55 0,93 % 38.683.842,10 15:19
AVTUR AVRASYA PETROL VE TUR. 14,63 2,67 % 5.497.093,40 15:14
AYCES ALTINYUNUS CESME 446,50 4,63 % 26.029.990,25 15:19
AYDEM AYDEM ENERJI 19,51 2,74 % 43.059.277,05 15:20
AYEN AYEN ENERJI 28,64 2,80 % 15.653.911,32 15:19
AYES AYES CELIK HASIR VE CIT 14,90 0,00 % 1.302.304,70 13:55
AYGAZ AYGAZ 198,60 0,56 % 80.853.078,10 15:19
AZTEK AZTEK TEKNOLOJI 53,90 3,06 % 49.680.836,75 15:19
BAGFS BAGFAS 35,18 2,09 % 30.408.252,30 15:19
BAHKM BAHADIR KIMYA 58,45 1,12 % 63.800.815,70 15:19
BAKAB BAK AMBALAJ 39,94 1,89 % 9.883.622,36 15:15
BALAT BALATACILAR BALATACILIK 70,15 1,67 % 2.886.704,85 13:55
BALSU BALSU GIDA 21,12 0,57 % 85.613.087,16 15:20
BANVT BANVIT 182,20 0,94 % 39.730.118,90 15:19
BARMA BAREM AMBALAJ 21,10 1,83 % 35.241.776,38 15:16
BASCM BASTAS BASKENT CIMENTO 15,01 0,07 % 1.402.650,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,06 0,72 % 30.320.344,40 15:19
BAYRK BAYRAK TABAN SANAYI 37,56 5,68 % 306.316.556,50 15:19
BEGYO BATI EGE GMYO 6,01 1,69 % 72.951.962,98 15:19
BERA BERA HOLDING 19,47 6,05 % 339.375.509,53 15:19
BESLR BESLER GIDA 14,42 2,71 % 43.422.034,17 15:19
BEYAZ BEYAZ FILO 32,94 5,11 % 246.399.328,48 15:20
BFREN BOSCH FREN SISTEMLERI 172,30 1,53 % 38.589.262,20 15:19
BIENY BIEN YAPI URUNLERI 41,04 0,88 % 235.727.709,04 15:18
BIGCH BUYUK SEFLER BIGCHEFS 70,20 -0,85 % 67.970.429,10 15:19
BIGEN BIRLESIM GRUP ENERJI 11,12 1,00 % 82.551.857,94 15:19
BIGTK BIG MEDYA TEKNOLOJI 459,00 -10,00 % 90.720.852,00 15:19
BIMAS BIM MAGAZALAR 540,00 0,19 % 2.227.345.326,50 15:19
BINBN BIN ULASIM TEKNOLOJILERI 185,90 -9,63 % 383.901.225,90 15:19
BINHO 1000 YATIRIMLAR HOL. 11,39 -3,15 % 652.359.079,69 15:19
BIOEN BIOTREND CEVRE VE ENERJI 23,00 -1,71 % 56.451.024,72 15:19
BIZIM BIZIM MAGAZALARI 29,08 4,98 % 23.545.110,30 15:17
BJKAS BESIKTAS FUTBOL YAT. 1,96 0,51 % 104.831.439,67 15:19
BLCYT BILICI YATIRIM 24,72 0,08 % 19.984.344,14 15:17
BLUME BLUME METAL KIMYA 57,25 4,00 % 149.562.755,85 15:19
BMSCH BMS CELIK HASIR 21,90 7,78 % 80.252.472,38 15:19
BMSTL BMS BIRLESIK METAL 74,35 2,84 % 185.282.893,90 15:19
BNTAS BANTAS AMBALAJ 7,36 4,10 % 59.452.142,96 15:19
BOBET BOGAZICI BETON SANAYI 20,48 1,09 % 74.079.530,96 15:19
BORLS BORLEASE OTOMOTIV 27,26 -9,97 % 270.117.245,06 15:19
BORSK BOR SEKER 23,84 2,23 % 41.185.549,38 15:19
BOSSA BOSSA 7,48 1,36 % 20.882.426,98 15:19
BRISA BRISA 89,35 1,02 % 39.932.445,05 15:19
BRKO BIRKO MENSUCAT 7,85 -2,00 % 4.155.948,35 13:55
BRKSN BERKOSAN YALITIM 8,62 3,36 % 7.746.587,85 15:19
BRKVY BIRIKIM VARLIK YONETIM 94,00 8,48 % 200.676.232,20 15:19
BRLSM BIRLESIM MUHENDISLIK 15,41 1,05 % 19.504.826,87 15:19
BRMEN BIRLIK MENSUCAT 22,00 4,76 % 3.165.134,16 13:55
BRSAN BORUSAN BORU SANAYI 485,50 0,78 % 1.229.415.478,00 15:19
BRYAT BORUSAN YAT. PAZ. 2.408,00 -1,67 % 310.278.753,00 15:19
BSOKE BATISOKE CIMENTO 17,29 7,39 % 247.066.012,43 15:19
BTCIM BATI CIMENTO 4,68 6,61 % 948.392.319,43 15:19
BUCIM BURSA CIMENTO 6,58 1,70 % 25.984.374,14 15:18
BULGS BULLS GSYO 45,82 -8,36 % 1.848.566.805,39 15:19
BURCE BURCELIK 41,60 3,02 % 120.246.094,46 15:19
BURVA BURCELIK VANA 298,25 9,95 % 117.313.303,50 15:19
BVSAN BULBULOGLU VINC 128,00 -1,31 % 155.066.679,60 15:19
BYDNR BAYDONER RESTORANLARI 21,62 1,50 % 4.139.085,70 15:17
CANTE CAN2 TERMIK 2,50 3,31 % 1.558.733.618,86 15:19
CASA CASA EMTIA PETROL 92,00 1,38 % 1.702.061,00 13:55
CATES CATES ELEKTRIK 35,52 3,44 % 43.516.173,68 15:19
CCOLA COCA COLA ICECEK 52,75 2,63 % 315.271.612,55 15:19
CELHA CELIK HALAT 9,30 2,76 % 18.671.793,89 15:19
CEMAS CEMAS DOKUM 5,64 1,26 % 151.801.059,46 15:19
CEMTS CEMTAS 11,38 0,00 % 49.651.829,49 15:19
CEMZY CEM ZEYTIN 56,85 4,41 % 326.711.430,55 15:19
CEOEM CEO EVENT MEDYA 27,38 2,55 % 42.675.856,06 15:19
CGCAM CAGDAS CAM 37,34 5,01 % 227.700.593,58 15:19
CIMSA CIMSA 46,58 -1,98 % 606.612.629,32 15:19
CLEBI CELEBI 1.587,00 1,73 % 66.537.475,00 15:19
CMBTN CIMBETON 2.315,00 4,66 % 48.470.127,00 15:19
CMENT CIMENTAS 361,25 0,63 % 1.676.130,00 13:55
CONSE CONSUS ENERJI 3,48 2,65 % 20.978.290,71 15:19
COSMO COSMOS YAT. HOLDING 171,60 10,00 % 9.024.321,10 15:10
CRDFA CREDITWEST FAKTORING 41,90 -0,24 % 27.410.774,60 13:55
CRFSA CARREFOURSA 109,30 0,28 % 43.632.538,90 15:19
CUSAN CUHADAROGLU METAL 25,32 1,44 % 12.054.668,74 15:18
CVKMD CVK MADEN 21,00 -1,87 % 440.824.011,98 15:19
CWENE CW ENERJI 27,88 4,34 % 643.339.441,00 15:19
DAGI DAGI GIYIM 8,11 -0,49 % 53.886.241,66 15:19
DAPGM DAP GAYRIMENKUL 13,89 -1,07 % 149.026.825,99 15:19
DARDL DARDANEL 2,73 4,60 % 174.940.868,11 15:19
DCTTR DCT TRADING DIS TICARET 32,84 2,56 % 44.349.792,06 15:19
DENGE DENGE HOLDING 3,77 5,60 % 409.241.790,03 15:19
DERHL DERLUKS YATIRIM HOLDING 17,12 1,12 % 87.473.610,44 15:19
DERIM DERIMOD 41,44 0,39 % 17.436.153,62 15:17
DESA DESA DERI 15,08 -0,66 % 8.722.845,89 15:19
DESPC DESPEC BILGISAYAR 61,75 2,15 % 28.450.468,10 15:19
DEVA DEVA HOLDING 72,45 2,33 % 33.824.487,25 15:19
DGATE DATAGATE BILGISAYAR 84,20 0,24 % 47.964.255,40 15:19
DGGYO DOGUS GMYO 33,04 1,85 % 2.342.149,84 15:18
DGNMO DOGANLAR MOBILYA 6,41 1,42 % 13.141.270,87 15:18
DIRIT DIRITEKS DIRILIS TEKSTIL 28,70 0,00 % 901.919,80 13:55
DITAS DITAS DOGAN 27,80 2,73 % 26.313.385,86 15:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,17 % 82.038.005,92 15:20
DMRGD DMR UNLU MAMULLER 28,28 -2,82 % 81.455.731,96 15:20
DMSAS DEMISAS DOKUM 9,47 1,61 % 11.348.953,92 15:16
DNISI DINAMIK ISI MAKINA YALITIM 21,92 0,09 % 20.373.352,78 15:19
DOAS DOGUS OTOMOTIV 182,20 1,05 % 380.954.057,90 15:19
DOCO DO-CO 10.140,00 0,10 % 21.460.405,00 15:18
DOFER DOFER YAPI MALZEMELERI 62,35 -2,58 % 109.128.853,85 15:19
DOFRB DOF ROBOTIK 102,00 9,91 % 439.866.061,95 15:19
DOGUB DOGUSAN 56,80 -3,48 % 119.152.791,35 15:19
DOHOL DOGAN HOLDING 17,38 1,64 % 250.835.938,55 15:19
DOKTA DOKTAS DOKUMCULUK 25,12 3,12 % 7.039.998,20 15:17
DSTKF DESTEK FINANS FAKTORING 647,00 0,62 % 497.308.354,00 15:19
DUNYH DUNYA HOLDING 129,60 -3,28 % 70.118.165,40 15:19
DURDO DURAN DOGAN BASIM 3,99 3,10 % 36.579.928,00 15:19
DURKN DURUKAN SEKERLEME 16,10 2,16 % 26.831.215,42 15:15
DYOBY DYO BOYA 14,42 2,20 % 25.521.873,66 15:19
DZGYO DENIZ GMYO 7,30 1,25 % 22.800.408,12 15:19
EBEBK EBEBEK MAGAZACILIK 55,55 2,30 % 33.801.199,35 15:19
ECILC ECZACIBASI ILAC 88,00 -2,82 % 599.546.713,90 15:20
ECOGR ECOGREEN ENERJI 11,44 10,00 % 1.600.513,20 15:19
ECZYT ECZACIBASI YATIRIM 304,75 4,55 % 415.070.776,50 15:19
EDATA E-DATA TEKNOLOJI 5,73 1,06 % 27.420.830,78 15:19
EDIP EDIP GAYRIMENKUL 35,78 3,65 % 56.807.010,22 15:19
EFOR EFOR YATIRIM 144,60 1,97 % 26.027.947,90 15:19
EGEEN EGE ENDUSTRI 8.410,00 2,84 % 132.983.180,00 15:19
EGEGY EGEYAPI AVRUPA GMYO 28,34 0,71 % 21.895.996,54 15:17
EGEPO NASMED EGEPOL 7,95 1,66 % 37.208.656,12 15:19
EGGUB EGE GUBRE 108,40 1,69 % 138.724.595,80 15:19
EGPRO EGE PROFIL 28,16 4,61 % 84.221.318,46 15:19
EGSER EGE SERAMIK 3,49 3,56 % 14.320.011,75 15:19
EKGYO EMLAK KONUT GMYO 21,16 4,65 % 3.191.993.028,74 15:20
EKIZ EKIZ KIMYA 88,10 1,67 % 918.154,90 13:55
EKOS EKOS TEKNOLOJI 28,38 -1,25 % 139.333.776,30 15:19
EKSUN EKSUN GIDA 6,57 1,08 % 7.741.712,14 15:18
ELITE ELITE NATUREL ORGANIK GIDA 35,24 4,01 % 65.615.523,00 15:19
EMKEL EMEK ELEKTRIK 59,10 9,95 % 333.601.452,00 15:18
EMNIS EMINIS AMBALAJ 196,90 -1,01 % 1.047.901,80 13:55
ENDAE ENDA ENERJI HOLDING 16,60 2,03 % 36.918.507,90 15:19
ENERY ENERYA ENERJI 9,89 1,23 % 135.780.165,35 15:19
ENJSA ENERJISA ENERJI 83,00 0,61 % 102.209.542,65 15:19
ENKAI ENKA INSAAT 76,90 -1,03 % 856.786.855,80 15:19
ENSRI ENSARI SINAI YATIRIMLAR 114,90 -1,79 % 12.158.727,10 15:19
ENTRA IC ENTERRA YEN. ENERJI 11,62 3,29 % 132.163.543,10 15:20
EPLAS EGEPLAST 6,54 -2,68 % 69.645.348,18 15:18
ERBOS ERBOSAN 202,60 4,16 % 15.491.656,50 15:19
ERCB ERCIYAS CELIK BORU 78,35 1,16 % 15.635.339,20 15:19
EREGL EREGLI DEMIR CELIK 28,56 3,93 % 4.824.216.704,40 15:19
ERSU ERSU GIDA 20,40 2,51 % 17.995.137,38 15:13
ESCAR ESCAR FILO 21,16 1,44 % 66.146.083,20 15:18
ESCOM ESCORT TEKNOLOJI 3,44 2,08 % 76.180.530,29 15:19
ESEN ESENBOGA ELEKTRIK 7,15 -8,45 % 1.806.100.817,50 15:19
ETILR ETILER GIDA 4,79 4,59 % 161.332.650,63 15:19
ETYAT EURO TREND YAT. ORT. 25,00 -6,86 % 12.686.664,20 15:19
EUHOL EURO YATIRIM HOLDING 13,12 9,97 % 21.222.622,84 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,72 0,77 % 6.859.047,48 15:19
EUPWR EUROPOWER ENERJI 29,30 2,23 % 124.116.469,76 15:19
EUREN EUROPEN ENDUSTRI 8,89 0,45 % 805.603.048,45 15:20
EUYO EURO YAT. ORT. 14,17 0,78 % 4.391.872,48 15:17
EYGYO EYG GMYO 4,47 -5,70 % 85.867.714,09 15:19
FADE FADE GIDA 15,88 0,51 % 25.127.353,40 15:19
FENER FENERBAHCE FUTBOL 10,38 2,17 % 255.994.496,75 15:19
FLAP FLAP KONGRE TOPLANTI HIZ. 10,32 0,19 % 8.989.138,45 15:19
FMIZP F-M IZMIT PISTON 360,75 5,25 % 42.208.252,25 15:19
FONET FONET BILGI TEKNOLOJILERI 3,25 0,00 % 342.617.465,25 15:20
FORMT FORMET METAL VE CAM 4,11 0,00 % 136.741.051,14 15:19
FORTE FORTE BILGI ILETISIM 75,25 1,76 % 65.899.596,25 15:19
FRIGO FRIGO PAK GIDA 11,83 1,02 % 66.426.954,54 15:19
FROTO FORD OTOSAN 101,40 2,17 % 754.157.579,15 15:20
FZLGY FUZUL GMYO 14,58 0,69 % 96.906.787,39 15:19
GARAN GARANTI BANKASI 136,30 1,26 % 4.891.254.277,40 15:19
GARFA GARANTI FAKTORING 27,34 2,24 % 16.266.420,52 15:19
GEDIK GEDIK Y. MEN. DEG. 7,79 2,23 % 198.712.251,40 15:18
GEDZA GEDIZ AMBALAJ 28,98 1,83 % 21.437.533,46 15:19
GENIL GEN ILAC 191,50 0,00 % 63.632.208,50 15:18
GENTS GENTAS 9,84 6,96 % 166.651.467,86 15:19
GEREL GERSAN ELEKTRIK 19,46 0,99 % 109.648.765,38 15:19
GESAN GIRISIM ELEKTRIK SANAYI 48,54 2,84 % 123.085.235,62 15:19
GIPTA GIPTA OFIS KIRTASIYE 99,60 -0,40 % 101.234.985,95 15:19
GLBMD GLOBAL MEN. DEG. 13,98 2,34 % 8.781.483,12 15:19
GLCVY GELECEK VARLIK YONETIMI 73,95 2,64 % 41.917.521,95 15:19
GLRMK GULERMAK AGIR SANAYI 196,20 0,41 % 214.796.801,70 15:20
GLRYH GULER YAT. HOLDING 5,08 5,83 % 90.953.662,77 15:18
GLYHO GLOBAL YAT. HOLDING 11,59 -0,77 % 105.084.492,21 15:19
GMTAS GIMAT MAGAZACILIK 43,98 6,49 % 62.676.538,80 15:19
GOKNR GOKNUR GIDA 23,36 1,30 % 66.326.093,02 15:19
GOLTS GOLTAS CIMENTO 342,50 3,01 % 52.739.362,50 15:19
GOODY GOOD-YEAR 16,59 2,53 % 33.573.056,53 15:18
GOZDE GOZDE GIRISIM 22,78 2,61 % 26.204.139,14 15:19
GRNYO GARANTI YAT. ORT. 14,45 -1,03 % 5.608.581,10 15:14
GRSEL GUR-SEL TURIZM TASIMACILIK 339,75 -0,44 % 164.182.872,75 15:19
GRTHO GRAINTURK HOLDING 462,00 0,49 % 182.246.098,50 15:19
GSDDE GSD DENIZCILIK 10,77 -0,74 % 14.919.920,75 15:19
GSDHO GSD HOLDING 4,89 0,62 % 26.084.712,24 15:17
GSRAY GALATASARAY SPORTIF 1,48 0,68 % 796.924.286,87 15:19
GUBRF GUBRE FABRIK. 312,75 -1,18 % 539.834.721,00 15:19
GUNDG GUNDOGDU GIDA 98,00 4,37 % 25.435.534,75 15:19
GWIND GALATA WIND ENERJI 26,16 2,51 % 67.154.947,46 15:19
GZNMI GEZINOMI SEYAHAT 289,50 6,04 % 91.488.104,50 15:19
HALKB T. HALK BANKASI 27,22 2,10 % 962.647.852,94 15:19
HATEK HATAY TEKSTIL 16,05 0,19 % 21.145.721,29 15:19
HATSN HATSAN GEMI 47,14 2,17 % 40.059.132,12 15:19
HDFGS HEDEF GIRISIM 6,00 -0,50 % 171.216.467,02 15:19
HEDEF HEDEF HOLDING 85,85 2,20 % 521.836.562,65 15:19
HEKTS HEKTAS 3,78 5,88 % 593.654.153,72 15:19
HKTM HIDROPAR HAREKET KONTROL 13,13 2,66 % 33.956.622,11 15:19
HLGYO HALK GMYO 4,28 -0,47 % 249.607.025,41 15:19
HOROZ HOROZ LOJISTIK 63,95 4,15 % 94.466.992,00 15:19
HRKET HAREKET PROJE TASIMACILIGI 77,95 1,23 % 44.308.281,75 15:19
HTTBT HITIT BILGISAYAR 48,98 2,08 % 28.094.679,56 15:19
HUBVC HUB GIRISIM 4,03 6,61 % 44.997.375,51 15:19
HUNER HUN YENILENEBILIR ENERJI 3,91 3,17 % 53.118.419,93 15:19
HURGZ HURRIYET GZT. 6,45 2,54 % 21.629.334,73 15:18
ICBCT ICBC TURKEY BANK 15,36 1,72 % 17.673.924,10 15:18
ICUGS ICU GIRISIM 3,46 8,13 % 320.507.649,60 15:19
IDGYO IDEALIST GMYO 3,91 3,71 % 7.270.174,19 15:18
IEYHO ISIKLAR ENERJI YAPI HOL. 32,58 -4,57 % 782.288.171,36 15:14
IHAAS IHLAS HABER AJANSI 40,84 2,05 % 30.836.519,66 15:19
IHEVA IHLAS EV ALETLERI 2,69 2,28 % 11.493.204,63 15:19
IHGZT IHLAS GAZETECILIK 1,91 3,80 % 74.593.379,05 15:19
IHLAS IHLAS HOLDING 3,38 5,96 % 413.841.786,48 15:20
IHLGM IHLAS GAYRIMENKUL 3,10 4,03 % 67.704.882,01 15:19
IHYAY IHLAS YAYIN HOLDING 2,59 3,19 % 22.958.539,65 15:19
IMASM IMAS MAKINA 5,88 9,91 % 200.453.207,48 15:19
INDES INDEKS BILGISAYAR 8,72 4,18 % 63.626.491,08 15:19
INFO INFO YATIRIM 5,43 3,23 % 334.665.478,84 15:19
INGRM INGRAM BILISIM 455,75 4,17 % 25.767.599,00 15:18
INTEK INNOSA TEKNOLOJI 366,00 1,67 % 2.783.690,00 13:55
INTEM INTEMA 313,75 -2,26 % 25.547.052,50 15:19
INVEO INVEO YATIRIM HOLDING 11,09 4,13 % 282.097.865,74 15:20
INVES INVESTCO HOLDING 326,00 0,93 % 110.105.568,75 15:19
IPEKE IPEK DOGAL ENERJI 76,40 -1,93 % 194.519.247,65 15:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,75 0,77 % 2.114.482,25 13:55
ISBTR IS BANKASI (B) 540.997,50 0,00 % 1.622.997,50 13:55
ISCTR IS BANKASI (C) 13,07 3,32 % 6.216.354.562,73 15:19
ISDMR ISKENDERUN DEMIR CELIK 39,44 2,07 % 54.221.365,82 15:19
ISFIN IS FIN.KIR. 19,34 0,42 % 39.606.358,59 15:19
ISGSY IS GIRISIM 70,55 -0,28 % 106.495.171,65 15:19
ISGYO IS GMYO 20,30 3,26 % 108.152.802,35 15:19
ISKPL ISIK PLASTIK 9,42 -1,15 % 51.355.321,55 15:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,30 3,05 % 232.381.196,84 15:19
ISSEN ISBIR SENTETIK DOKUMA 8,37 1,70 % 5.582.623,77 15:19
ISYAT IS YAT. ORT. 8,59 1,54 % 8.824.779,20 15:19
IZENR IZDEMIR ENERJI 10,43 8,20 % 346.485.861,67 15:19
IZFAS IZMIR FIRCA 146,60 -2,27 % 77.391.937,40 15:19
IZINV IZ YATIRIM HOLDING 67,60 -0,73 % 13.343.553,10 15:11
IZMDC IZMIR DEMIR CELIK 6,73 5,32 % 45.757.259,18 15:19
JANTS JANTSA JANT SANAYI 21,44 0,85 % 56.246.170,72 15:20
KAPLM KAPLAMIN 481,25 -0,47 % 83.328.532,25 15:19
KAREL KAREL ELEKTRONIK 10,67 1,62 % 82.519.330,97 15:19
KARSN KARSAN OTOMOTIV 10,89 0,65 % 114.045.881,85 15:19
KARTN KARTONSAN 88,35 4,49 % 20.887.700,55 15:20
KATMR KATMERCILER EKIPMAN 3,29 5,11 % 656.344.904,98 15:19
KAYSE KAYSERI SEKER FABRIKASI 18,32 1,10 % 45.299.162,36 15:19
KBORU KUZEY BORU 15,23 -1,10 % 124.213.131,62 15:19
KCAER KOCAER CELIK 13,91 0,72 % 96.587.184,03 15:19
KCHOL KOC HOLDING 175,60 2,33 % 4.095.543.687,20 15:19
KENT KENT GIDA 785,00 1,95 % 2.144.620,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 2,35 % 802.203,26 13:55
KFEIN KAFEIN YAZILIM 10,19 0,59 % 49.521.235,72 15:20
KGYO KORAY GMYO 6,10 -1,13 % 82.039.355,84 15:19
KIMMR KIM MARKET-ERSAN ALISVERIS 15,32 1,66 % 42.397.794,62 15:18
KLGYO KILER GMYO 7,12 9,88 % 192.565.914,67 15:19
KLKIM KALEKIM KIMYEVI MADDELER 34,56 0,06 % 87.870.012,22 15:20
KLMSN KLIMASAN KLIMA 37,58 2,51 % 25.806.848,04 15:18
KLNMA T. KALKINMA BANK. 13,90 2,13 % 4.131.516,60 13:55
KLRHO KILER HOLDING 125,20 -7,94 % 368.968.373,60 15:19
KLSER KALESERAMIK 32,96 4,90 % 84.777.188,84 15:19
KLSYN KOLEKSIYON MOBILYA 5,92 0,51 % 19.089.148,15 15:19
KLYPV KALYON GUNES TEKNOLOJILERI 61,35 1,49 % 98.724.264,30 15:19
KMPUR KIMTEKS POLIURETAN 18,26 7,73 % 41.651.311,73 15:20
KNFRT KONFRUT TARIM 14,25 2,15 % 21.100.957,20 15:19
KOCMT KOC METALURJI 3,12 2,97 % 83.043.270,61 15:19
KONKA KONYA KAGIT 15,68 0,38 % 23.095.875,90 15:19
KONTR KONTROLMATIK TEKNOLOJI 33,78 7,24 % 2.274.887.154,88 15:20
KONYA KONYA CIMENTO 5.270,00 2,53 % 84.809.045,00 15:19
KOPOL KOZA POLYESTER 6,91 -0,14 % 104.315.044,95 15:19
KORDS KORDSA TEKNIK TEKSTIL 56,70 1,25 % 30.386.875,55 15:19
KOTON KOTON MAGAZACILIK 17,85 2,35 % 52.319.463,05 15:19
KOZAA KOZA MADENCILIK 90,40 -0,11 % 350.924.796,85 15:19
KOZAL KOZA ALTIN 27,20 1,19 % 1.601.128.310,72 15:19
KRDMA KARDEMIR (A) 29,30 1,95 % 37.946.880,54 15:18
KRDMB KARDEMIR (B) 25,86 1,33 % 16.634.222,44 15:19
KRDMD KARDEMIR (D) 27,86 1,60 % 1.276.706.785,56 15:19
KRGYO KORFEZ GMYO 3,33 0,60 % 41.222.727,49 15:19
KRONT KRON TEKNOLOJI 16,76 3,71 % 36.590.210,82 15:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 1,82 % 13.194.896,18 15:19
KRSTL KRISTAL KOLA 11,69 0,69 % 73.158.158,11 15:19
KRTEK KARSU TEKSTIL 33,34 -9,99 % 312.387.565,76 15:19
KRVGD KERVAN GIDA 2,66 3,50 % 25.659.626,14 15:19
KSTUR KUSTUR KUSADASI TURIZM 3.575,00 5,77 % 2.723.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,24 1,64 % 375.315.475,47 15:19
KTSKR KUTAHYA SEKER FABRIKASI 73,90 2,43 % 32.094.086,00 15:19
KUTPO KUTAHYA PORSELEN 113,90 0,89 % 51.568.755,00 15:19
KUVVA KUVVA GIDA 135,00 0,00 % 17.567.559,00 13:55
KUYAS KUYAS YATIRIM 49,38 -2,99 % 210.990.822,51 15:20
KZBGY KIZILBUK GYO 16,22 -0,12 % 130.730.039,77 15:19
KZGYO KUZUGRUP GMYO 27,88 3,18 % 69.194.290,28 15:20
LIDER LDR TURIZM 64,00 0,55 % 20.245.515,35 15:19
LIDFA LIDER FAKTORING 4,31 1,17 % 29.706.570,72 15:19
LILAK LILA KAGIT 31,20 1,96 % 140.713.957,82 15:19
LINK LINK BILGISAYAR 314,00 0,00 % 386.637.957,50 15:19
LKMNH LOKMAN HEKIM SAGLIK 17,01 1,13 % 11.345.988,32 15:19
LMKDC LIMAK DOGU ANADOLU 28,30 0,78 % 286.788.828,58 15:19
LOGO LOGO YAZILIM 166,30 -0,60 % 42.168.026,70 15:19
LRSHO LORAS HOLDING 6,41 5,95 % 480.423.430,51 15:19
LUKSK LUKS KADIFE 128,20 0,94 % 20.467.222,70 15:20
LYDHO LYDIA HOLDING 213,70 9,98 % 876.728.644,00 15:17
LYDYE LYDIA YESIL ENERJI 20.010,00 -1,19 % 161.299.967,50 15:18
MAALT MARMARIS ALTINYUNUS 1.097,00 2,14 % 20.367.525,00 15:19
MACKO MACKOLIK INTERNET HIZMETLERI 43,30 1,41 % 19.305.338,36 15:19
MAGEN MARGUN ENERJI 28,98 -2,03 % 200.801.571,20 15:19
MAKIM MAKIM MAKINE 18,27 0,66 % 30.553.511,82 15:19
MAKTK MAKINA TAKIM 16,00 6,45 % 120.141.076,34 15:19
MANAS MANAS ENERJI YONETIMI 7,20 0,42 % 53.352.715,00 15:19
MARBL TUREKS TURUNC MADENCILIK 14,59 2,03 % 26.294.033,54 15:19
MARKA MARKA YATIRIM HOLDING 46,74 1,83 % 15.085.147,68 15:19
MARMR MARMARA HOLDING 3,24 7,64 % 211.261.632,87 15:20
MARTI MARTI OTEL 3,66 3,68 % 71.823.966,94 15:19
MAVI MAVI GIYIM 41,20 2,23 % 282.029.109,38 15:19
MEDTR MEDITERA TIBBI MALZEME 31,34 2,08 % 18.158.935,84 15:19
MEGAP MEGA POLIETILEN 5,00 9,65 % 4.299.830,75 13:55
MEGMT MEGA METAL 39,82 0,40 % 169.923.743,92 15:19
MEKAG MEKA GLOBAL MAKINE 4,87 1,67 % 63.483.743,53 15:19
MEPET METRO PETROL VE TESISLERI 17,70 8,59 % 12.444.710,20 15:18
MERCN MERCAN KIMYA 25,68 0,94 % 219.696.511,38 15:20
MERIT MERIT TURIZM 22,74 0,18 % 41.400.560,20 15:19
MERKO MERKO GIDA 14,59 1,96 % 41.889.117,91 15:18
METRO METRO HOLDING 6,37 4,43 % 110.613.908,38 15:19
MGROS MIGROS TICARET 463,75 2,26 % 819.757.699,75 15:19
MHRGY MHR GMYO 4,08 3,03 % 18.375.473,34 15:19
MIATK MIA TEKNOLOJI 38,76 3,86 % 878.981.527,36 15:19
MMCAS MMC SAN. VE TIC. YAT. 112,20 10,00 % 8.524.576,00 13:55
MNDRS MENDERES TEKSTIL 14,77 2,57 % 34.390.557,71 15:19
MNDTR MONDI TURKEY 8,61 2,74 % 55.616.216,18 15:18
MOBTL MOBILTEL ILETISIM 7,95 -0,63 % 112.102.146,76 15:19
MOGAN MOGAN ENERJI 9,83 2,93 % 37.339.936,92 15:18
MOPAS MOPAS MARKETCILIK 36,08 0,00 % 91.554.798,70 15:19
MPARK MLP SAGLIK 338,25 0,67 % 117.620.359,50 15:19
MRGYO MARTI GMYO 3,48 5,78 % 261.391.268,65 15:20
MRSHL MARSHALL 1.763,00 1,67 % 29.717.881,00 15:19
MSGYO MISTRAL GMYO 6,20 0,81 % 10.936.105,57 15:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,56 2,00 % 17.298.411,72 15:19
MTRYO METRO YAT. ORT. 8,99 3,69 % 3.127.789,52 15:16
MZHLD MAZHAR ZORLU HOLDING 6,75 2,74 % 5.147.232,81 15:15
NATEN NATUREL ENERJI 9,30 1,09 % 50.620.485,42 15:19
NETAS NETAS TELEKOM. 74,30 1,57 % 30.355.551,70 15:19
NIBAS NIGBAS NIGDE BETON 23,94 1,79 % 15.329.468,88 15:19
NTGAZ NATURELGAZ 11,32 1,07 % 101.794.378,03 15:19
NTHOL NET HOLDING 50,40 1,12 % 87.343.110,80 15:19
NUGYO NUROL GMYO 10,13 1,71 % 16.717.800,92 15:18
NUHCM NUH CIMENTO 251,00 2,87 % 23.740.204,65 15:19
OBAMS OBA MAKARNACILIK 45,34 1,75 % 95.852.254,86 15:20
OBASE OBASE BILGISAYAR 39,86 2,21 % 14.875.266,94 15:18
ODAS ODAS ELEKTRIK 5,99 1,53 % 190.028.986,01 15:19
ODINE ODINE TEKNOLOJI 220,00 4,66 % 136.189.458,90 15:20
OFSYM OFIS YEM GIDA 72,05 1,48 % 57.726.575,65 15:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 211,20 -2,18 % 211.255.698,60 15:19
ONRYT ONUR TEKNOLOJI 84,40 1,44 % 23.295.342,05 15:19
ORCAY ORCAY ORTAKOY CAY SANAYI 10,41 4,31 % 25.333.427,95 15:19
ORGE ORGE ENERJI ELEKTRIK 70,45 1,88 % 34.744.506,10 15:18
ORMA ORMA ORMAN MAHSULLERI 186,00 3,33 % 2.408.315,00 13:55
OSMEN OSMANLI MENKUL 10,95 3,01 % 35.127.971,26 15:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 2,92 % 32.411.340,99 15:19
OTKAR OTOKAR 456,00 -0,76 % 133.121.933,25 15:19
OTTO OTTO HOLDING 461,50 -1,60 % 17.106.188,00 15:16
OYAKC OYAK CIMENTO 21,72 2,16 % 712.899.338,64 15:20
OYAYO OYAK YAT. ORT. 39,90 1,27 % 4.411.077,26 15:15
OYLUM OYLUM SINAI YATIRIMLAR 10,90 -0,91 % 7.033.546,33 15:20
OYYAT OYAK YATIRIM MENKUL 54,65 0,83 % 24.657.649,05 15:19
OZATD OZATA DENIZCILIK 217,00 0,56 % 117.415.487,40 15:19
OZGYO OZDERICI GMYO 3,25 4,17 % 16.559.381,74 15:19
OZKGY OZAK GMYO 14,35 3,24 % 48.647.753,65 15:20
OZRDN OZERDEN AMBALAJ 11,90 -0,34 % 3.342.394,89 15:12
OZSUB OZSU BALIK 19,74 5,62 % 39.246.306,25 15:18
OZYSR OZYASAR TEL 37,16 4,97 % 41.685.127,44 15:19
PAGYO PANORA GMYO 90,70 -2,37 % 16.581.294,70 15:18
PAMEL PAMEL ELEKTRIK 97,85 5,10 % 26.396.091,80 15:19
PAPIL PAPILON SAVUNMA 16,59 2,66 % 192.385.019,10 15:19
PARSN PARSAN 96,55 3,48 % 24.962.921,40 15:19
PASEU PASIFIK EURASIA LOJISTIK 139,70 5,04 % 237.782.071,70 15:19
PATEK PASIFIK TEKNOLOJI 31,94 6,47 % 1.084.777.344,68 15:19
PCILT PC ILETISIM MEDYA 25,54 7,04 % 48.212.104,14 15:19
PEKGY PEKER GMYO 11,75 -2,08 % 3.181.594.936,69 15:20
PENGD PENGUEN GIDA 9,08 2,71 % 53.347.906,18 15:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,87 3,05 % 38.278.640,88 15:20
PETKM PETKIM 17,82 3,79 % 1.163.758.317,75 15:19
PETUN PINAR ET VE UN 13,19 -0,08 % 26.849.705,15 15:19
PGSUS PEGASUS 211,80 0,86 % 3.348.475.148,50 15:19
PINSU PINAR SU 14,18 2,24 % 165.049.804,02 15:19
PKART PLASTIKKART 81,65 3,42 % 20.231.189,40 15:18
PKENT PETROKENT TURIZM 253,00 10,00 % 85.277.589,10 15:17
PLTUR PLATFORM TURIZM 26,40 0,00 % 48.251.202,06 15:19
PNLSN PANELSAN CATI CEPHE 42,82 2,69 % 45.652.486,62 15:17
PNSUT PINAR SUT 12,77 1,03 % 25.269.263,34 15:19
POLHO POLISAN HOLDING 18,81 7,24 % 195.657.455,14 15:19
POLTK POLITEKNIK METAL 9.442,50 9,99 % 198.218.677,50 15:15
PRDGS PARDUS GIRISIM 7,83 9,97 % 128.036.635,41 15:18
PRKAB TURK PRYSMIAN KABLO 43,60 9,99 % 34.683.146,00 15:18
PRKME PARK ELEK.MADENCILIK 18,38 0,71 % 27.582.711,00 15:19
PRZMA PRIZMA PRESS MATBAACILIK 13,48 -1,68 % 6.757.262,07 15:18
PSDTC PERGAMON DIS TICARET 173,50 3,40 % 13.583.864,60 15:15
PSGYO PASIFIK GMYO 3,05 0,33 % 419.874.002,26 15:20
QNBFK QNB FINANSAL KIRALAMA 60,85 9,34 % 3.077.528,55 13:55
QNBTR QNB BANK 507,50 0,50 % 6.757.625,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,90 1,83 % 288.732.551,76 15:19
RALYH RAL YATIRIM HOLDING 198,00 -0,10 % 59.399.957,80 15:19
RAYSG RAY SIGORTA 273,25 3,70 % 132.123.969,50 15:19
REEDR REEDER TEKNOLOJI 10,37 2,07 % 231.159.636,51 15:19
RGYAS RONESANS GAYRIMENKUL YAT. 154,50 -0,90 % 83.781.477,50 15:19
RNPOL RAINBOW POLIKARBONAT 38,82 0,10 % 8.574.699,40 15:16
RODRG RODRIGO TEKSTIL 22,56 4,83 % 8.717.709,26 15:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,39 0,46 % 173.058.003,37 15:19
RUBNS RUBENIS TEKSTIL 20,94 3,66 % 21.436.091,06 15:19
RUZYE RUZY MADENCILIK VE ENERJI 15,08 -4,19 % 527.140.083,35 15:19
RYGYO REYSAS GMYO 21,44 3,88 % 47.722.136,52 15:18
RYSAS REYSAS LOJISTIK 15,13 1,34 % 70.712.067,71 15:19
SAFKR SAFKAR EGE SOGUTMACILIK 26,62 4,64 % 150.054.152,34 15:19
SAHOL SABANCI HOLDING 83,25 2,08 % 2.214.561.357,95 15:19
SAMAT SARAY MATBAACILIK 6,70 3,72 % 10.849.712,68 15:19
SANEL SANEL MUHENDISLIK 28,30 -0,70 % 3.022.907,70 15:06
SANFM SANIFOAM ENDUSTRI 7,53 4,01 % 65.457.314,64 15:19
SANKO SANKO PAZARLAMA 23,84 1,88 % 7.295.703,26 15:19
SARKY SARKUYSAN 15,68 2,48 % 17.834.449,04 15:19
SASA SASA POLYESTER 3,16 2,93 % 4.162.205.055,42 15:20
SAYAS SAY YENILENEBILIR ENERJI 54,30 0,56 % 40.549.389,10 15:19
SDTTR SDT UZAY VE SAVUNMA 192,50 1,05 % 88.688.378,20 15:20
SEGMN SEGMEN KARDESLER GIDA 22,20 1,28 % 24.911.076,62 15:19
SEGYO SEKER GMYO 5,34 0,75 % 77.892.899,71 15:19
SEKFK SEKER FIN. KIR. 8,85 -1,12 % 5.585.015,06 15:19
SEKUR SEKURO PLASTIK 14,62 7,74 % 20.325.241,86 15:18
SELEC SELCUK ECZA DEPOSU 78,50 0,90 % 102.774.413,65 15:19
SELVA SELVA GIDA 2,19 -4,37 % 55.355.746,16 15:19
SELVAR SELVA GIDA - RHKP 1,45 -0,68 % 31.506.601,54 15:19
SERNT SERANIT GRANIT SERAMIK 10,59 2,42 % 78.173.029,25 15:19
SEYKM SEYITLER KIMYA 6,65 -2,06 % 7.066.111,17 15:19
SILVR SILVERLINE ENDUSTRI 3,14 3,97 % 11.458.375,11 15:19
SISE SISE CAM 37,54 2,07 % 1.065.893.603,58 15:19
SKBNK SEKERBANK 8,13 1,50 % 311.597.517,25 15:19
SKTAS SOKTAS 5,80 9,85 % 159.118.578,32 15:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 180,00 1,81 % 78.308.110,90 15:18
SKYMD SEKER YATIRIM 13,75 2,61 % 29.750.440,16 15:20
SMART SMARTIKS YAZILIM 27,46 7,60 % 65.567.292,84 15:19
SMRTG SMART GUNES ENERJISI TEK. 27,72 2,29 % 56.730.746,78 15:19
SMRVA SUMER VARLIK YONETIM 328,75 3,06 % 326.399.613,50 15:19
SNGYO SINPAS GMYO 5,06 3,48 % 111.012.131,39 15:19
SNICA SANICA ISI SANAYI 4,99 -3,29 % 236.193.916,18 15:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,00 0,00 % 1.607.010,00 13:55
SNPAM SONMEZ PAMUKLU 24,80 -0,24 % 1.769.825,48 13:55
SODSN SODAS SODYUM SANAYII 127,60 10,00 % 7.113.572,40 13:55
SOKE SOKE DEGIRMENCILIK 12,03 2,73 % 11.169.213,42 15:18
SOKM SOK MARKETLER TICARET 45,04 1,76 % 185.046.822,34 15:19
SONME SONMEZ FILAMENT 137,50 2,61 % 8.678.436,20 15:15
SRVGY SERVET GMYO 3,25 2,52 % 35.081.940,43 15:19
SUMAS SUMAS SUNI TAHTA 285,50 -0,09 % 1.378.900,50 13:55
SUNTK SUN TEKSTIL 41,58 3,85 % 55.472.657,66 15:19
SURGY SUR TATIL EVLERI GMYO 47,96 1,61 % 117.923.931,68 15:19
SUWEN SUWEN TEKSTIL 11,74 -0,34 % 148.053.641,87 15:19
TABGD TAB GIDA 234,60 -1,30 % 267.450.790,40 15:19
TARKM TARKIM BITKI KORUMA 398,25 0,70 % 62.595.333,75 15:19
TATEN TATLIPINAR ENERJI URETIM 80,00 0,63 % 87.330.756,45 15:19
TATGD TAT GIDA 14,37 3,98 % 35.167.153,42 15:20
TAVHL TAV HAVALIMANLARI 270,25 1,98 % 373.422.894,00 15:19
TBORG T.TUBORG 196,30 0,56 % 33.873.759,80 15:19
TCELL TURKCELL 98,40 -1,30 % 2.155.600.164,10 15:19
TCKRC KIRAC GALVANIZ 51,40 0,00 % 85.813.435,88 15:19
TDGYO TREND GMYO 26,82 1,75 % 26.303.650,76 15:19
TEHOL TERA YATIRIM TEK. HOL. 40,50 -1,70 % 1.056.862.194,56 15:19
TEKTU TEK-ART TURIZM 17,26 -9,96 % 809.726.400,86 15:19
TERA TERA YATIRIM MENKUL DEGERLER 212,50 -1,85 % 759.726.250,60 15:20
TEZOL EUROPAP TEZOL KAGIT 13,49 1,43 % 27.439.866,48 15:19
TGSAS TGS DIS TICARET 212,00 7,07 % 32.915.490,10 15:18
THYAO TURK HAVA YOLLARI 294,00 0,86 % 7.712.116.980,50 15:19
TKFEN TEKFEN HOLDING 83,85 -0,42 % 333.045.690,85 15:19
TKNSA TEKNOSA IC VE DIS TICARET 26,78 7,21 % 86.434.450,94 15:19
TLMAN TRABZON LIMAN 108,00 -0,55 % 16.013.904,60 15:19
TMPOL TEMAPOL POLIMER PLASTIK 221,10 10,00 % 56.660.287,80 15:16
TMSN TUMOSAN MOTOR VE TRAKTOR 112,40 2,55 % 80.614.893,00 15:19
TNZTP TAPDI TINAZTEPE 23,34 0,78 % 40.339.112,44 15:19
TOASO TOFAS OTO. FAB. 268,00 1,42 % 1.402.147.312,50 15:19
TRCAS TURCAS HOLDING 38,92 2,53 % 47.726.793,16 15:19
TRGYO TORUNLAR GMYO 78,60 2,34 % 95.407.544,70 15:19
TRHOL TERA FINANSAL YAT. HOL. 417,50 5,03 % 85.455.570,00 13:55
TRILC TURK ILAC SERUM 21,38 0,85 % 33.082.692,26 15:19
TSGYO TSKB GMYO 7,75 1,31 % 14.245.042,95 15:19
TSKB T.S.K.B. 13,01 0,93 % 304.616.830,02 15:18
TSPOR TRABZONSPOR SPORTIF 1,33 4,72 % 702.925.641,81 15:20
TTKOM TURK TELEKOM 51,10 0,20 % 1.045.748.616,90 15:19
TTRAK TURK TRAKTOR 577,00 5,48 % 159.786.428,50 15:19
TUCLK TUGCELIK 10,21 4,83 % 59.493.963,61 15:19
TUKAS TUKAS 2,92 2,10 % 573.888.114,50 15:19
TUPRS TUPRAS 198,30 0,35 % 3.954.656.257,80 15:19
TUREX TUREKS TURIZM TASIMACILIK 8,59 0,94 % 230.982.972,75 15:19
TURGG TURKER PROJE GAYRIMENKUL 30,20 1,62 % 33.773.815,76 15:19
TURSG TURKIYE SIGORTA 13,48 9,15 % 1.146.554.640,93 15:19
UFUK UFUK YATIRIM 2.170,00 9,98 % 102.216.745,00 15:17
ULAS ULASLAR TURIZM YAT. 32,92 -2,31 % 14.636.040,22 15:19
ULKER ULKER BISKUVI 110,30 2,04 % 433.367.434,10 15:19
ULUFA ULUSAL FAKTORING 4,18 0,72 % 53.770.764,37 15:19
ULUSE ULUSOY ELEKTRIK 191,80 0,84 % 24.290.249,90 15:19
ULUUN ULUSOY UN SANAYI 7,81 1,03 % 29.320.928,76 15:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,94 0,31 % 23.181.303,49 15:17
USAK USAK SERAMIK 3,55 2,31 % 180.339.203,34 15:19
VAKBN VAKIFLAR BANKASI 25,48 4,17 % 1.064.135.592,30 15:19
VAKFN VAKIF FIN. KIR. 2,07 5,08 % 408.440.862,66 15:19
VAKKO VAKKO TEKSTIL 67,30 1,05 % 38.391.377,75 15:19
VANGD VANET GIDA 42,70 -3,35 % 9.800.498,72 15:18
VBTYZ VBT YAZILIM 19,29 0,57 % 32.094.598,68 15:20
VERTU VERUSATURK GIRISIM 47,26 9,96 % 200.674.170,06 15:19
VERUS VERUSA HOLDING 302,75 9,00 % 154.099.514,50 15:20
VESBE VESTEL BEYAZ ESYA 9,11 3,64 % 126.041.203,99 15:19
VESTL VESTEL 34,34 3,06 % 229.411.080,54 15:19
VKFYO VAKIF YAT. ORT. 22,34 1,55 % 3.275.287,30 15:17
VKGYO VAKIF GMYO 2,57 1,98 % 65.552.765,70 15:19
VKING VIKING KAGIT 31,78 0,63 % 24.886.467,72 15:19
VRGYO VERA KONSEPT GMYO 3,58 1,42 % 129.426.619,32 15:19
VSNMD VISNE MADENCILIK 134,10 0,98 % 294.422.170,10 15:19
YAPRK YAPRAK SUT VE BESI CIFT. 284,50 3,36 % 34.444.801,25 15:19
YATAS YATAS 37,00 -1,33 % 33.973.520,58 15:19
YAYLA YAYLA EN. UR. TUR. VE INS 30,74 1,79 % 25.033.079,60 15:19
YBTAS YIBITAS INSAAT MALZEME 22,38 2,75 % 2.168.209,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,32 2,91 % 126.045.519,52 15:19
YESIL YESIL YATIRIM HOLDING 2,99 8,73 % 464.067.363,54 15:19
YGGYO YENI GIMAT GMYO 140,70 2,33 % 10.942.748,80 15:15
YGYO YESIL GMYO 2,20 8,91 % 12.570.350,06 13:55
YIGIT YIGIT AKU 27,32 1,94 % 48.598.676,82 15:19
YKBNK YAPI VE KREDI BANK. 34,02 1,25 % 5.299.351.523,70 15:19
YKSLN YUKSELEN CELIK 6,25 2,29 % 35.436.016,45 15:18
YONGA YONGA MOBILYA 66,05 0,00 % 1.204.884,10 13:55
YUNSA YUNSA 7,71 2,12 % 23.421.567,01 15:19
YYAPI YESIL YAPI 2,66 9,92 % 220.809.008,44 15:19
YYLGD YAYLA GIDA 11,40 3,64 % 75.290.400,22 15:19
ZEDUR ZEDUR ENERJI 9,08 4,49 % 13.066.681,50 15:20
ZOREN ZORLU ENERJI 3,58 6,87 % 399.668.867,77 15:19
ZRGYO ZIRAAT GMYO 23,68 2,33 % 14.987.676,52 15:19

UYGULAMALAR

HESABIM